
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | -4.54% |
Apr 09, 2025 | 165.380 | 165.380 | 165.380 | 165.380 | 7.75% |
Apr 08, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | -1.45% |
Apr 07, 2025 | 155.740 | 155.740 | 155.740 | 155.740 | 0.70% |
Apr 04, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | -3.54% |
Apr 03, 2025 | 160.320 | 160.320 | 160.320 | 160.320 | -5.44% |
Apr 02, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | 0.64% |
Apr 01, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | -0.18% |
Mar 31, 2025 | 168.780 | 168.780 | 168.780 | 168.780 | 1.05% |
Mar 28, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | -1.53% |
Mar 27, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | -0.59% |
Mar 26, 2025 | 170.620 | 170.620 | 170.620 | 170.620 | 0.12% |
Mar 25, 2025 | 170.410 | 170.410 | 170.410 | 170.410 | -0.32% |
Mar 24, 2025 | 170.960 | 170.960 | 170.960 | 170.960 | 1.50% |
Mar 21, 2025 | 168.430 | 168.430 | 168.430 | 168.430 | 0.32% |
Mar 20, 2025 | 167.890 | 167.890 | 167.890 | 167.890 | -0.56% |
Mar 19, 2025 | 168.830 | 168.830 | 168.830 | 168.830 | 0.78% |
Mar 18, 2025 | 167.530 | 167.530 | 167.530 | 167.530 | -0.53% |
Mar 17, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | 0.50% |
Mar 14, 2025 | 167.580 | 167.580 | 167.580 | 167.580 | 2.31% |
Mar 13, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | -1.15% |
Highest: 170.960 | Lowest: 153.480 | Difference: 17.480 | Average: 165.493 | Change %: -4.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review