Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | -0.75% |
Jan 28, 2025 | 188.130 | 188.130 | 188.130 | 188.130 | 0.14% |
Jan 27, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | 0.52% |
Jan 24, 2025 | 186.900 | 186.900 | 186.900 | 186.900 | -1.50% |
Jan 23, 2025 | 189.740 | 189.740 | 189.740 | 189.740 | 0.27% |
Jan 22, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | 0.05% |
Jan 21, 2025 | 189.140 | 189.140 | 189.140 | 189.140 | 0.76% |
Jan 17, 2025 | 187.720 | 187.720 | 187.720 | 187.720 | 0.66% |
Jan 16, 2025 | 186.490 | 186.490 | 186.490 | 186.490 | 0.76% |
Jan 15, 2025 | 185.090 | 185.090 | 185.090 | 185.090 | 0.44% |
Jan 14, 2025 | 184.280 | 184.280 | 184.280 | 184.280 | 0.25% |
Jan 13, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | 1.56% |
Jan 10, 2025 | 180.990 | 180.990 | 180.990 | 180.990 | -0.39% |
Jan 08, 2025 | 181.700 | 181.700 | 181.700 | 181.700 | 1.81% |
Jan 07, 2025 | 178.470 | 178.470 | 178.470 | 178.470 | -0.07% |
Jan 06, 2025 | 178.590 | 178.590 | 178.590 | 178.590 | -0.70% |
Jan 03, 2025 | 179.840 | 179.840 | 179.840 | 179.840 | 0.88% |
Jan 02, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | 0.79% |
Dec 31, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | -0.20% |
Dec 30, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | -0.29% |
Highest: 189.740 | Lowest: 176.880 | Difference: 12.860 | Average: 183.855 | Change %: 5.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review