Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | 0.52% |
Nov 22, 2024 | 209.440 | 209.440 | 209.440 | 209.440 | -0.21% |
Nov 21, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | 0.58% |
Nov 20, 2024 | 208.690 | 208.690 | 208.690 | 208.690 | -0.08% |
Nov 19, 2024 | 208.850 | 208.850 | 208.850 | 208.850 | -0.76% |
Nov 18, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | 0.33% |
Nov 15, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | 0.55% |
Nov 14, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | 0.48% |
Nov 13, 2024 | 207.620 | 207.620 | 207.620 | 207.620 | -0.18% |
Nov 12, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | -1.09% |
Nov 11, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | 1.19% |
Nov 08, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | -0.53% |
Nov 07, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | -0.57% |
Nov 06, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 2.06% |
Nov 05, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | 0.46% |
Nov 04, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | -0.05% |
Nov 01, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.74% |
Oct 31, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | -0.22% |
Oct 30, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 0.25% |
Oct 29, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.44% |
Highest: 210.530 | Lowest: 203.490 | Difference: 7.040 | Average: 207.796 | Change %: 3.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review