![China stocks: more to go on the DeepSeek rally?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0RY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 228.210 | 228.210 | 228.210 | 228.210 | 0.41% |
Feb 10, 2025 | 227.270 | 227.270 | 227.270 | 227.270 | -0.41% |
Feb 07, 2025 | 228.200 | 228.200 | 228.200 | 228.200 | -0.11% |
Feb 06, 2025 | 228.450 | 228.450 | 228.450 | 228.450 | 1.47% |
Feb 05, 2025 | 225.130 | 225.130 | 225.130 | 225.130 | 0.47% |
Feb 04, 2025 | 224.070 | 224.070 | 224.070 | 224.070 | -0.88% |
Jan 31, 2025 | 226.070 | 226.070 | 226.070 | 226.070 | -0.26% |
Jan 30, 2025 | 226.660 | 226.660 | 226.660 | 226.660 | 0.51% |
Jan 29, 2025 | 225.520 | 225.520 | 225.520 | 225.520 | 0.75% |
Jan 28, 2025 | 223.840 | 223.840 | 223.840 | 223.840 | 0.20% |
Jan 27, 2025 | 223.390 | 223.390 | 223.390 | 223.390 | 0.40% |
Jan 24, 2025 | 222.510 | 222.510 | 222.510 | 222.510 | -0.03% |
Jan 23, 2025 | 222.570 | 222.570 | 222.570 | 222.570 | 0.53% |
Jan 22, 2025 | 221.390 | 221.390 | 221.390 | 221.390 | -0.48% |
Jan 21, 2025 | 222.460 | 222.460 | 222.460 | 222.460 | 0.35% |
Jan 20, 2025 | 221.690 | 221.690 | 221.690 | 221.690 | 0.31% |
Jan 17, 2025 | 221.010 | 221.010 | 221.010 | 221.010 | 0.89% |
Jan 16, 2025 | 219.050 | 219.050 | 219.050 | 219.050 | 0.30% |
Jan 15, 2025 | 218.400 | 218.400 | 218.400 | 218.400 | 2.16% |
Jan 14, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 1.03% |
Jan 13, 2025 | 211.610 | 211.610 | 211.610 | 211.610 | -1.02% |
Highest: 228.450 | Lowest: 211.610 | Difference: 16.840 | Average: 222.919 | Change %: 6.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review