Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 214.130 | 214.130 | 214.130 | 214.130 | -0.02% |
Jan 06, 2025 | 214.180 | 214.180 | 214.180 | 214.180 | 0.99% |
Jan 03, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | 0.30% |
Jan 02, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | -0.08% |
Dec 31, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.48% |
Dec 30, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | 0.00% |
Dec 24, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.38% |
Dec 23, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.32% |
Dec 20, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | 0.11% |
Dec 19, 2024 | 208.910 | 208.910 | 208.910 | 208.910 | -0.53% |
Dec 18, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | -0.93% |
Dec 17, 2024 | 211.990 | 211.990 | 211.990 | 211.990 | -1.00% |
Jan 07, 2025 | 214.130 | 214.130 | 214.130 | 214.130 | -0.02% |
Jan 06, 2025 | 214.180 | 214.180 | 214.180 | 214.180 | 0.99% |
Jan 03, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | 0.30% |
Jan 02, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | -0.08% |
Dec 31, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.48% |
Dec 30, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | 0.00% |
Dec 24, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.38% |
Dec 23, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.32% |
Dec 20, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | 0.11% |
Dec 19, 2024 | 208.910 | 208.910 | 208.910 | 208.910 | -0.53% |
Dec 18, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | -0.93% |
Dec 17, 2024 | 211.990 | 211.990 | 211.990 | 211.990 | -1.19% |
Dec 16, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | -0.12% |
Dec 13, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | -0.08% |
Dec 12, 2024 | 214.980 | 214.980 | 214.980 | 214.980 | 0.10% |
Dec 11, 2024 | 214.760 | 214.760 | 214.760 | 214.760 | 0.15% |
Dec 10, 2024 | 214.440 | 214.440 | 214.440 | 214.440 | -0.30% |
Dec 09, 2024 | 215.080 | 215.080 | 215.080 | 215.080 | 0.05% |
Highest: 215.080 | Lowest: 208.910 | Difference: 6.170 | Average: 211.921 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review