
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 236.560 | 236.560 | 236.560 | 236.560 | -0.49% |
Mar 26, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | -0.08% |
Mar 25, 2025 | 237.900 | 237.900 | 237.900 | 237.900 | 0.66% |
Mar 24, 2025 | 236.340 | 236.340 | 236.340 | 236.340 | 1.16% |
Mar 21, 2025 | 233.630 | 233.630 | 233.630 | 233.630 | -0.20% |
Mar 20, 2025 | 234.100 | 234.100 | 234.100 | 234.100 | -0.50% |
Mar 19, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | 0.57% |
Mar 18, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | 1.70% |
Mar 14, 2025 | 230.010 | 230.010 | 230.010 | 230.010 | 1.95% |
Mar 13, 2025 | 225.610 | 225.610 | 225.610 | 225.610 | -0.58% |
Mar 12, 2025 | 226.920 | 226.920 | 226.920 | 226.920 | 1.38% |
Mar 11, 2025 | 223.830 | 223.830 | 223.830 | 223.830 | -5.38% |
Mar 27, 2025 | 236.560 | 236.560 | 236.560 | 236.560 | -0.49% |
Mar 26, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | -0.08% |
Mar 25, 2025 | 237.900 | 237.900 | 237.900 | 237.900 | 0.66% |
Mar 24, 2025 | 236.340 | 236.340 | 236.340 | 236.340 | 1.16% |
Mar 21, 2025 | 233.630 | 233.630 | 233.630 | 233.630 | -0.20% |
Mar 20, 2025 | 234.100 | 234.100 | 234.100 | 234.100 | -0.50% |
Mar 19, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | 0.57% |
Mar 18, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | 1.70% |
Mar 14, 2025 | 230.010 | 230.010 | 230.010 | 230.010 | 1.95% |
Mar 13, 2025 | 225.610 | 225.610 | 225.610 | 225.610 | -0.58% |
Mar 12, 2025 | 226.920 | 226.920 | 226.920 | 226.920 | 1.38% |
Mar 11, 2025 | 223.830 | 223.830 | 223.830 | 223.830 | -0.31% |
Mar 10, 2025 | 224.530 | 224.530 | 224.530 | 224.530 | -2.56% |
Mar 07, 2025 | 230.420 | 230.420 | 230.420 | 230.420 | -0.36% |
Mar 06, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | -0.20% |
Mar 05, 2025 | 231.710 | 231.710 | 231.710 | 231.710 | 1.74% |
Mar 04, 2025 | 227.740 | 227.740 | 227.740 | 227.740 | -2.70% |
Mar 03, 2025 | 234.070 | 234.070 | 234.070 | 234.070 | -0.10% |
Highest: 237.900 | Lowest: 223.830 | Difference: 14.070 | Average: 232.112 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review