
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 16.600 | 16.600 | 16.600 | 16.442 | 0.96% |
Apr 14, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | 3.01% |
Apr 11, 2025 | 15.961 | 15.961 | 16.585 | 15.961 | -3.76% |
Apr 10, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | 4.55% |
Apr 09, 2025 | 15.864 | 15.864 | 16.310 | 15.864 | -2.74% |
Apr 08, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 2.33% |
Apr 07, 2025 | 15.939 | 15.939 | 17.579 | 15.939 | -9.33% |
Apr 04, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | -1.31% |
Apr 03, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | -3.61% |
Apr 02, 2025 | 18.479 | 18.479 | 18.479 | 18.479 | 1.01% |
Apr 01, 2025 | 18.294 | 18.294 | 18.294 | 18.285 | 0.05% |
Mar 31, 2025 | 18.285 | 18.285 | 18.792 | 18.285 | -2.70% |
Mar 28, 2025 | 18.792 | 18.792 | 18.792 | 18.792 | -0.47% |
Mar 27, 2025 | 18.882 | 18.882 | 18.882 | 18.882 | -0.53% |
Mar 26, 2025 | 18.982 | 18.982 | 18.982 | 18.874 | 0.57% |
Mar 25, 2025 | 18.874 | 18.874 | 18.929 | 18.874 | -0.29% |
Mar 24, 2025 | 18.929 | 18.929 | 18.929 | 18.859 | 0.37% |
Mar 21, 2025 | 18.859 | 18.859 | 18.859 | 18.859 | -0.52% |
Mar 20, 2025 | 18.957 | 18.957 | 18.957 | 18.957 | -0.14% |
Mar 19, 2025 | 18.984 | 18.984 | 18.984 | 18.984 | 0.53% |
Mar 18, 2025 | 18.883 | 18.883 | 18.883 | 18.883 | 2.28% |
Highest: 18.984 | Lowest: 15.864 | Difference: 3.120 | Average: 17.824 | Change %: -10.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review