Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.776 | 18.776 | 18.776 | 18.776 | 1.05% |
Jan 30, 2025 | 18.581 | 18.581 | 18.581 | 18.581 | -0.11% |
Jan 29, 2025 | 18.602 | 18.602 | 18.602 | 18.602 | 1.70% |
Jan 28, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | 0.84% |
Jan 27, 2025 | 18.139 | 18.139 | 18.139 | 18.139 | -0.74% |
Jan 24, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | -0.59% |
Jan 23, 2025 | 18.381 | 18.381 | 18.381 | 18.381 | -0.12% |
Jan 22, 2025 | 18.403 | 18.403 | 18.403 | 18.403 | -0.30% |
Jan 21, 2025 | 18.457 | 18.457 | 18.457 | 18.457 | -0.25% |
Jan 20, 2025 | 18.503 | 18.503 | 18.503 | 18.503 | 0.59% |
Jan 17, 2025 | 18.394 | 18.394 | 18.394 | 18.394 | -0.20% |
Jan 16, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 2.35% |
Jan 15, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | -0.09% |
Jan 14, 2025 | 18.025 | 18.025 | 18.025 | 18.025 | 0.30% |
Jan 13, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | -1.25% |
Jan 10, 2025 | 18.198 | 18.198 | 18.198 | 18.198 | -1.08% |
Jan 09, 2025 | 18.397 | 18.397 | 18.397 | 18.397 | -0.11% |
Jan 08, 2025 | 18.417 | 18.417 | 18.417 | 18.417 | 0.81% |
Jan 07, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -0.82% |
Jan 06, 2025 | 18.421 | 18.421 | 18.421 | 18.421 | -0.10% |
Jan 03, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 1.37% |
Highest: 18.776 | Lowest: 17.971 | Difference: 0.804 | Average: 18.351 | Change %: 3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review