Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.31% |
Dec 23, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.66% |
Dec 20, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | -1.64% |
Dec 19, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.06% |
Dec 18, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.65% |
Dec 17, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.09% |
Dec 16, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | -0.32% |
Dec 13, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | -1.19% |
Dec 12, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 1.27% |
Dec 11, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 0.18% |
Dec 10, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | 0.38% |
Dec 09, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.91% |
Dec 06, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -0.34% |
Dec 05, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.14% |
Dec 04, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.07% |
Dec 03, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 1.53% |
Dec 02, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.67% |
Nov 29, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | -0.22% |
Nov 28, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 0.81% |
Nov 27, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.65% |
Nov 26, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | -0.43% |
Nov 25, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | 0.99% |
Highest: 14.974 | Lowest: 14.212 | Difference: 0.763 | Average: 14.573 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review