
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | -0.54% |
Feb 20, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | -1.42% |
Feb 19, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.74% |
Feb 18, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | -0.12% |
Feb 17, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | -0.26% |
Feb 14, 2025 | 15.046 | 15.046 | 15.046 | 15.046 | -0.05% |
Feb 13, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | 0.79% |
Feb 12, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 0.37% |
Feb 07, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.12% |
Feb 06, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.89% |
Feb 05, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | 0.25% |
Feb 04, 2025 | 14.694 | 14.694 | 14.694 | 14.694 | -1.71% |
Jan 31, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | 0.97% |
Feb 25, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | -0.54% |
Feb 20, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | -1.42% |
Feb 19, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.74% |
Feb 18, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | -0.12% |
Feb 17, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | -0.26% |
Feb 14, 2025 | 15.046 | 15.046 | 15.046 | 15.046 | -0.05% |
Feb 13, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | 0.79% |
Feb 12, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 0.37% |
Feb 07, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.12% |
Feb 06, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.89% |
Feb 05, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | 0.25% |
Feb 04, 2025 | 14.694 | 14.694 | 14.694 | 14.694 | -1.71% |
Jan 31, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | -0.27% |
Jan 30, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | -0.21% |
Jan 29, 2025 | 15.021 | 15.021 | 15.021 | 15.021 | 0.81% |
Jan 28, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 2.14% |
Jan 27, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | -1.46% |
Highest: 15.100 | Lowest: 14.588 | Difference: 0.512 | Average: 14.913 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review