Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.81% |
Jan 29, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.14% |
Jan 28, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.32% |
Jan 27, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.32% |
Jan 24, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.05% |
Jan 23, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.50% |
Jan 22, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.14% |
Jan 21, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.64% |
Jan 17, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.64% |
Jan 16, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.23% |
Jan 15, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | 1.40% |
Jan 14, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.85% |
Jan 13, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.24% |
Jan 10, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | -1.72% |
Jan 08, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | -0.23% |
Jan 07, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | -0.05% |
Jan 06, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.28% |
Jan 03, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | 0.75% |
Jan 02, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | -0.28% |
Dec 31, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.14% |
Highest: 22.330 | Lowest: 21.170 | Difference: 1.160 | Average: 21.764 | Change %: 4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review