Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.50% |
Dec 16, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.32% |
Dec 13, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.41% |
Dec 12, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.36% |
Dec 11, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.05% |
Dec 10, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.63% |
Dec 09, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.04% |
Dec 06, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.13% |
Dec 05, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.04% |
Dec 04, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.22% |
Dec 03, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.18% |
Dec 02, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.00% |
Nov 29, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.31% |
Nov 27, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.18% |
Nov 26, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.09% |
Nov 25, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.45% |
Nov 22, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.27% |
Nov 21, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.87% |
Nov 20, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.05% |
Nov 19, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.14% |
Nov 18, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.46% |
Highest: 22.430 | Lowest: 21.850 | Difference: 0.580 | Average: 22.196 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review