Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | 0.12% |
Jan 20, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | 0.13% |
Jan 17, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | 0.17% |
Jan 16, 2025 | 158.690 | 158.690 | 158.690 | 158.690 | 0.44% |
Jan 15, 2025 | 158.000 | 158.000 | 158.000 | 158.000 | 1.03% |
Jan 14, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | 0.02% |
Jan 13, 2025 | 156.360 | 156.360 | 156.360 | 156.360 | -0.26% |
Jan 10, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | -0.30% |
Jan 09, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | 0.08% |
Jan 08, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | -0.06% |
Jan 07, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | -0.14% |
Jan 06, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -1.22% |
Jan 21, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | 0.12% |
Jan 20, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | 0.13% |
Jan 17, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | 0.17% |
Jan 16, 2025 | 158.690 | 158.690 | 158.690 | 158.690 | 0.44% |
Jan 15, 2025 | 158.000 | 158.000 | 158.000 | 158.000 | 1.03% |
Jan 14, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | 0.02% |
Jan 13, 2025 | 156.360 | 156.360 | 156.360 | 156.360 | -0.26% |
Jan 10, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | -0.30% |
Jan 09, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | 0.08% |
Jan 08, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | -0.06% |
Jan 07, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | -0.14% |
Jan 06, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.30% |
Jan 03, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | -0.10% |
Jan 02, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | 0.20% |
Dec 31, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | -0.10% |
Dec 30, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -0.04% |
Dec 24, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.33% |
Dec 23, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.01% |
Highest: 159.360 | Lowest: 156.360 | Difference: 3.000 | Average: 157.548 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review