
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 144.320 | 144.320 | 144.320 | 144.010 | 0.22% |
Apr 09, 2025 | 144.010 | 144.010 | 144.270 | 144.010 | -0.18% |
Apr 08, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | 0.73% |
Apr 07, 2025 | 143.220 | 143.220 | 149.270 | 143.220 | -4.05% |
Apr 04, 2025 | 149.270 | 149.270 | 155.410 | 149.270 | -3.95% |
Apr 03, 2025 | 155.410 | 155.410 | 159.130 | 155.410 | -2.34% |
Apr 02, 2025 | 159.130 | 159.130 | 159.250 | 159.130 | -0.08% |
Apr 01, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | 0.63% |
Mar 31, 2025 | 158.260 | 158.260 | 159.150 | 158.260 | -0.56% |
Mar 28, 2025 | 159.150 | 159.150 | 159.690 | 159.150 | -0.34% |
Mar 27, 2025 | 159.690 | 159.690 | 160.270 | 159.690 | -0.36% |
Mar 26, 2025 | 160.270 | 160.270 | 160.970 | 160.270 | -0.43% |
Mar 25, 2025 | 160.970 | 160.970 | 160.970 | 160.480 | 0.31% |
Mar 24, 2025 | 160.480 | 160.480 | 160.480 | 160.130 | 0.22% |
Mar 21, 2025 | 160.130 | 160.130 | 160.910 | 160.130 | -0.48% |
Mar 20, 2025 | 160.910 | 160.910 | 161.440 | 160.910 | -0.33% |
Mar 19, 2025 | 161.440 | 161.440 | 161.440 | 160.200 | 0.77% |
Mar 18, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | 1.05% |
Mar 14, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | 1.02% |
Mar 13, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | -0.35% |
Mar 12, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.25% |
Highest: 161.440 | Lowest: 143.220 | Difference: 18.220 | Average: 155.874 | Change %: -8.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review