Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 213.070 | 213.070 | 213.070 | 213.070 | 0.38% |
Jan 29, 2025 | 212.260 | 212.260 | 212.260 | 212.260 | 0.15% |
Jan 28, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | 0.09% |
Jan 27, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | -0.31% |
Jan 24, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | 0.04% |
Jan 23, 2025 | 212.330 | 212.330 | 212.330 | 212.330 | 0.01% |
Jan 22, 2025 | 212.310 | 212.310 | 212.310 | 212.310 | 0.15% |
Jan 21, 2025 | 211.990 | 211.990 | 211.990 | 211.990 | 0.13% |
Jan 20, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | 0.15% |
Jan 17, 2025 | 211.400 | 211.400 | 211.400 | 211.400 | 0.17% |
Jan 16, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | 0.44% |
Jan 15, 2025 | 210.120 | 210.120 | 210.120 | 210.120 | 1.04% |
Jan 14, 2025 | 207.950 | 207.950 | 207.950 | 207.950 | 0.02% |
Jan 13, 2025 | 207.900 | 207.900 | 207.900 | 207.900 | -0.24% |
Jan 10, 2025 | 208.410 | 208.410 | 208.410 | 208.410 | -0.30% |
Jan 09, 2025 | 209.040 | 209.040 | 209.040 | 209.040 | 0.09% |
Jan 08, 2025 | 208.860 | 208.860 | 208.860 | 208.860 | -0.06% |
Jan 07, 2025 | 208.980 | 208.980 | 208.980 | 208.980 | -0.13% |
Jan 06, 2025 | 209.260 | 209.260 | 209.260 | 209.260 | 0.31% |
Jan 03, 2025 | 208.610 | 208.610 | 208.610 | 208.610 | -0.09% |
Jan 02, 2025 | 208.800 | 208.800 | 208.800 | 208.800 | 0.21% |
Dec 31, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | -0.09% |
Highest: 213.070 | Lowest: 207.900 | Difference: 5.170 | Average: 210.389 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review