
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 27.273 | 27.273 | 27.273 | 27.273 | -1.29% |
Feb 20, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | 1.33% |
Feb 19, 2025 | 27.268 | 27.268 | 27.268 | 27.268 | 1.76% |
Feb 18, 2025 | 26.797 | 26.797 | 26.797 | 26.797 | -0.28% |
Feb 17, 2025 | 26.872 | 26.872 | 26.872 | 26.872 | 0.35% |
Feb 14, 2025 | 26.779 | 26.779 | 26.779 | 26.779 | -2.34% |
Feb 13, 2025 | 27.422 | 27.422 | 27.422 | 27.422 | -0.67% |
Feb 12, 2025 | 27.606 | 27.606 | 27.606 | 27.606 | 0.48% |
Feb 11, 2025 | 27.474 | 27.474 | 27.474 | 27.474 | -1.41% |
Feb 10, 2025 | 27.868 | 27.868 | 27.868 | 27.868 | -1.28% |
Feb 07, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | -0.24% |
Feb 06, 2025 | 28.299 | 28.299 | 28.299 | 28.299 | -0.25% |
Feb 05, 2025 | 28.369 | 28.369 | 28.369 | 28.369 | 0.06% |
Feb 04, 2025 | 28.352 | 28.352 | 28.352 | 28.352 | -0.55% |
Jan 31, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | 1.92% |
Jan 30, 2025 | 27.972 | 27.972 | 27.972 | 27.972 | -0.21% |
Jan 29, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | 2.60% |
Jan 28, 2025 | 27.321 | 27.321 | 27.321 | 27.321 | 1.62% |
Jan 27, 2025 | 26.887 | 26.887 | 26.887 | 26.887 | -2.34% |
Jan 24, 2025 | 27.531 | 27.531 | 27.531 | 27.531 | -2.32% |
Jan 23, 2025 | 28.184 | 28.184 | 28.184 | 28.184 | 1.01% |
Jan 22, 2025 | 27.901 | 27.901 | 27.901 | 27.901 | -0.98% |
Highest: 28.510 | Lowest: 26.779 | Difference: 1.730 | Average: 27.663 | Change %: -3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review