Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | -0.47% |
Jan 22, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 1.23% |
Jan 21, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.58% |
Jan 20, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | 0.34% |
Jan 17, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | 0.76% |
Jan 16, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 1.41% |
Jan 15, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.60% |
Jan 14, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.21% |
Jan 13, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | -1.57% |
Jan 09, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | 0.88% |
Jan 08, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.07% |
Jan 07, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 0.32% |
Jan 06, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | -4.23% |
Jan 23, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | -0.47% |
Jan 22, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 1.23% |
Jan 21, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.58% |
Jan 20, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | 0.34% |
Jan 17, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | 0.76% |
Jan 16, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 1.41% |
Jan 15, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.60% |
Jan 14, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.21% |
Jan 13, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | -1.57% |
Jan 09, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | 0.88% |
Jan 08, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.07% |
Jan 07, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 0.32% |
Jan 06, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | 2.20% |
Jan 03, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | -1.21% |
Jan 02, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.72% |
Dec 31, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.29% |
Dec 30, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | -0.36% |
Highest: 29.670 | Lowest: 27.670 | Difference: 2.000 | Average: 28.644 | Change %: 6.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review