Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 1.96% |
Sep 25, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.68% |
Sep 24, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.62% |
Sep 23, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.44% |
Sep 20, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -2.30% |
Sep 19, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 2.25% |
Sep 18, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -1.34% |
Sep 17, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.37% |
Sep 16, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.47% |
Sep 13, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.34% |
Sep 12, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.64% |
Sep 11, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.89% |
Sep 10, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.44% |
Sep 09, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 1.14% |
Sep 06, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.58% |
Sep 05, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -1.78% |
Sep 04, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -1.82% |
Sep 03, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -0.59% |
Sep 02, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.36% |
Aug 30, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.10% |
Aug 29, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 1.33% |
Aug 28, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.10% |
Highest: 30.570 | Lowest: 29.030 | Difference: 1.540 | Average: 29.720 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review