Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | -0.45% |
Dec 18, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | -0.38% |
Dec 17, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | 0.20% |
Dec 16, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | 0.01% |
Dec 13, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.15% |
Dec 12, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | -0.06% |
Dec 11, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | 0.05% |
Dec 10, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | -0.01% |
Dec 09, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.02% |
Dec 06, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.11% |
Dec 05, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.04% |
Dec 04, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.34% |
Dec 03, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.50% |
Dec 02, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.11% |
Nov 29, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.07% |
Nov 28, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | -0.38% |
Nov 27, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.51% |
Nov 26, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.05% |
Nov 25, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.23% |
Highest: 151.310 | Lowest: 149.860 | Difference: 1.450 | Average: 150.721 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review