Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 108.651 | 108.651 | 108.651 | 108.651 | -0.07% |
Nov 04, 2024 | 108.727 | 108.727 | 108.727 | 108.727 | -0.08% |
Nov 01, 2024 | 108.815 | 108.815 | 108.815 | 108.815 | 0.18% |
Oct 31, 2024 | 108.619 | 108.619 | 108.619 | 108.619 | -0.37% |
Oct 30, 2024 | 109.024 | 109.024 | 109.024 | 109.024 | -0.02% |
Oct 29, 2024 | 109.043 | 109.043 | 109.043 | 109.043 | -0.02% |
Oct 25, 2024 | 109.069 | 109.069 | 109.069 | 109.069 | 0.05% |
Oct 24, 2024 | 109.011 | 109.011 | 109.011 | 109.011 | 0.07% |
Oct 23, 2024 | 108.933 | 108.933 | 108.933 | 108.933 | -0.05% |
Oct 22, 2024 | 108.986 | 108.986 | 108.986 | 108.986 | -0.12% |
Oct 21, 2024 | 109.114 | 109.114 | 109.114 | 109.114 | 0.04% |
Oct 18, 2024 | 109.073 | 109.073 | 109.073 | 109.073 | 0.10% |
Oct 17, 2024 | 108.962 | 108.962 | 108.962 | 108.962 | -0.10% |
Oct 16, 2024 | 109.067 | 109.067 | 109.067 | 109.067 | 0.12% |
Oct 15, 2024 | 108.931 | 108.931 | 108.931 | 108.931 | 0.04% |
Oct 14, 2024 | 108.892 | 108.892 | 108.892 | 108.892 | 0.05% |
Oct 11, 2024 | 108.837 | 108.837 | 108.837 | 108.837 | -0.08% |
Oct 10, 2024 | 108.921 | 108.921 | 108.921 | 108.921 | -0.11% |
Oct 09, 2024 | 109.038 | 109.038 | 109.038 | 109.038 | 0.16% |
Oct 08, 2024 | 108.868 | 108.868 | 108.868 | 108.868 | 0.19% |
Oct 07, 2024 | 108.658 | 108.658 | 108.658 | 108.658 | 0.07% |
Highest: 109.114 | Lowest: 108.619 | Difference: 0.495 | Average: 108.916 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review