Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 226.892 | 226.892 | 226.892 | 226.892 | -0.16% |
Nov 12, 2024 | 227.246 | 227.246 | 227.246 | 227.246 | 0.89% |
Nov 11, 2024 | 225.251 | 225.251 | 225.251 | 225.251 | -0.19% |
Nov 08, 2024 | 225.673 | 225.673 | 225.673 | 225.673 | 1.33% |
Nov 07, 2024 | 222.706 | 222.706 | 222.706 | 222.706 | -0.26% |
Nov 06, 2024 | 223.287 | 223.287 | 223.287 | 223.287 | 3.21% |
Nov 05, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | 1.27% |
Nov 04, 2024 | 213.638 | 213.638 | 213.638 | 213.638 | -0.70% |
Nov 01, 2024 | 215.137 | 215.137 | 215.137 | 215.137 | 0.69% |
Oct 31, 2024 | 213.665 | 213.665 | 213.665 | 213.665 | -2.56% |
Oct 30, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | -1.45% |
Oct 29, 2024 | 222.489 | 222.489 | 222.489 | 222.489 | 1.42% |
Oct 25, 2024 | 219.372 | 219.372 | 219.372 | 219.372 | 0.14% |
Oct 24, 2024 | 219.059 | 219.059 | 219.059 | 219.059 | -0.18% |
Oct 23, 2024 | 219.449 | 219.449 | 219.449 | 219.449 | -0.77% |
Oct 22, 2024 | 221.150 | 221.150 | 221.150 | 221.150 | -0.16% |
Oct 21, 2024 | 221.505 | 221.505 | 221.505 | 221.505 | 0.98% |
Oct 18, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | 0.56% |
Oct 17, 2024 | 218.128 | 218.128 | 218.128 | 218.128 | 0.52% |
Oct 16, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 1.06% |
Oct 15, 2024 | 214.707 | 214.707 | 214.707 | 214.707 | -1.65% |
Oct 14, 2024 | 218.313 | 218.313 | 218.313 | 218.313 | 1.89% |
Highest: 227.246 | Lowest: 213.638 | Difference: 13.608 | Average: 219.984 | Change %: 5.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review