Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 238.894 | 238.894 | 238.894 | 238.894 | 0.93% |
Dec 20, 2024 | 236.699 | 236.699 | 236.699 | 236.699 | 1.38% |
Dec 19, 2024 | 233.478 | 233.478 | 233.478 | 233.478 | 1.30% |
Dec 18, 2024 | 230.482 | 230.482 | 230.482 | 230.482 | -2.52% |
Dec 17, 2024 | 236.445 | 236.445 | 236.445 | 236.445 | 0.02% |
Dec 16, 2024 | 236.406 | 236.406 | 236.406 | 236.406 | 0.98% |
Dec 13, 2024 | 234.119 | 234.119 | 234.119 | 234.119 | 0.44% |
Dec 12, 2024 | 233.101 | 233.101 | 233.101 | 233.101 | -0.53% |
Dec 11, 2024 | 234.347 | 234.347 | 234.347 | 234.347 | 1.33% |
Dec 10, 2024 | 231.269 | 231.269 | 231.269 | 231.269 | -0.49% |
Dec 09, 2024 | 232.408 | 232.408 | 232.408 | 232.408 | -1.09% |
Dec 06, 2024 | 234.958 | 234.958 | 234.958 | 234.958 | 1.02% |
Dec 05, 2024 | 232.576 | 232.576 | 232.576 | 232.576 | -2.64% |
Dec 23, 2024 | 238.894 | 238.894 | 238.894 | 238.894 | 0.93% |
Dec 20, 2024 | 236.699 | 236.699 | 236.699 | 236.699 | 1.38% |
Dec 19, 2024 | 233.478 | 233.478 | 233.478 | 233.478 | 1.30% |
Dec 18, 2024 | 230.482 | 230.482 | 230.482 | 230.482 | -2.52% |
Dec 17, 2024 | 236.445 | 236.445 | 236.445 | 236.445 | 0.02% |
Dec 16, 2024 | 236.406 | 236.406 | 236.406 | 236.406 | 0.98% |
Dec 13, 2024 | 234.119 | 234.119 | 234.119 | 234.119 | 0.44% |
Dec 12, 2024 | 233.101 | 233.101 | 233.101 | 233.101 | -0.53% |
Dec 11, 2024 | 234.347 | 234.347 | 234.347 | 234.347 | 1.33% |
Dec 10, 2024 | 231.269 | 231.269 | 231.269 | 231.269 | -0.49% |
Dec 09, 2024 | 232.408 | 232.408 | 232.408 | 232.408 | -1.09% |
Dec 06, 2024 | 234.958 | 234.958 | 234.958 | 234.958 | 1.02% |
Dec 05, 2024 | 232.576 | 232.576 | 232.576 | 232.576 | -0.15% |
Dec 04, 2024 | 232.926 | 232.926 | 232.926 | 232.926 | 1.79% |
Dec 03, 2024 | 228.836 | 228.836 | 228.836 | 228.836 | -0.13% |
Dec 02, 2024 | 229.125 | 229.125 | 229.125 | 229.125 | 1.75% |
Nov 29, 2024 | 225.183 | 225.183 | 225.183 | 225.183 | 1.10% |
Highest: 238.894 | Lowest: 225.183 | Difference: 13.711 | Average: 233.548 | Change %: 7.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review