Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 196.414 | 196.414 | 196.414 | 196.414 | -0.77% |
Jan 28, 2025 | 197.937 | 197.937 | 197.937 | 197.937 | 3.99% |
Jan 27, 2025 | 190.347 | 190.347 | 190.347 | 190.347 | -4.99% |
Jan 24, 2025 | 200.344 | 200.344 | 200.344 | 200.344 | -2.07% |
Jan 23, 2025 | 204.587 | 204.587 | 204.587 | 204.587 | 0.25% |
Jan 22, 2025 | 204.080 | 204.080 | 204.080 | 204.080 | 2.16% |
Jan 21, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | -0.47% |
Jan 17, 2025 | 200.701 | 200.701 | 200.701 | 200.701 | 1.52% |
Jan 16, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | -0.94% |
Jan 15, 2025 | 199.578 | 199.578 | 199.578 | 199.578 | 2.03% |
Jan 14, 2025 | 195.609 | 195.609 | 195.609 | 195.609 | -0.99% |
Jan 13, 2025 | 197.574 | 197.574 | 197.574 | 197.574 | -0.38% |
Jan 10, 2025 | 198.326 | 198.326 | 198.326 | 198.326 | -1.61% |
Jan 08, 2025 | 201.577 | 201.577 | 201.577 | 201.577 | 0.72% |
Jan 07, 2025 | 200.140 | 200.140 | 200.140 | 200.140 | -1.95% |
Jan 06, 2025 | 204.126 | 204.126 | 204.126 | 204.126 | 0.54% |
Jan 03, 2025 | 203.025 | 203.025 | 203.025 | 203.025 | 1.39% |
Jan 02, 2025 | 200.239 | 200.239 | 200.239 | 200.239 | 0.68% |
Dec 31, 2024 | 198.895 | 198.895 | 198.895 | 198.895 | -0.71% |
Highest: 204.587 | Lowest: 190.347 | Difference: 14.240 | Average: 199.524 | Change %: -1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review