![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 224.891 | 224.891 | 224.891 | 224.891 | 0.64% |
Feb 12, 2025 | 223.452 | 223.452 | 223.452 | 223.452 | 0.19% |
Feb 11, 2025 | 223.036 | 223.036 | 223.036 | 223.036 | -0.22% |
Feb 10, 2025 | 223.517 | 223.517 | 223.517 | 223.517 | 1.28% |
Feb 07, 2025 | 220.683 | 220.683 | 220.683 | 220.683 | -0.86% |
Feb 06, 2025 | 222.597 | 222.597 | 222.597 | 222.597 | 0.89% |
Feb 05, 2025 | 220.634 | 220.634 | 220.634 | 220.634 | 0.70% |
Feb 04, 2025 | 219.108 | 219.108 | 219.108 | 219.108 | -1.17% |
Jan 31, 2025 | 221.693 | 221.693 | 221.693 | 221.693 | -0.07% |
Jan 30, 2025 | 221.840 | 221.840 | 221.840 | 221.840 | -0.28% |
Jan 29, 2025 | 222.454 | 222.454 | 222.454 | 222.454 | -0.95% |
Jan 28, 2025 | 224.588 | 224.588 | 224.588 | 224.588 | -0.13% |
Feb 13, 2025 | 224.891 | 224.891 | 224.891 | 224.891 | 0.64% |
Feb 12, 2025 | 223.452 | 223.452 | 223.452 | 223.452 | 0.19% |
Feb 11, 2025 | 223.036 | 223.036 | 223.036 | 223.036 | -0.22% |
Feb 10, 2025 | 223.517 | 223.517 | 223.517 | 223.517 | 1.28% |
Feb 07, 2025 | 220.683 | 220.683 | 220.683 | 220.683 | -0.86% |
Feb 06, 2025 | 222.597 | 222.597 | 222.597 | 222.597 | 0.89% |
Feb 05, 2025 | 220.634 | 220.634 | 220.634 | 220.634 | 0.70% |
Feb 04, 2025 | 219.108 | 219.108 | 219.108 | 219.108 | -1.17% |
Jan 31, 2025 | 221.693 | 221.693 | 221.693 | 221.693 | -0.07% |
Jan 30, 2025 | 221.840 | 221.840 | 221.840 | 221.840 | -0.28% |
Jan 29, 2025 | 222.454 | 222.454 | 222.454 | 222.454 | -0.95% |
Jan 28, 2025 | 224.588 | 224.588 | 224.588 | 224.588 | 3.95% |
Jan 27, 2025 | 216.050 | 216.050 | 216.050 | 216.050 | -4.89% |
Jan 24, 2025 | 227.149 | 227.149 | 227.149 | 227.149 | -2.02% |
Jan 23, 2025 | 231.827 | 231.827 | 231.827 | 231.827 | 0.18% |
Jan 22, 2025 | 231.403 | 231.403 | 231.403 | 231.403 | 2.23% |
Jan 21, 2025 | 226.366 | 226.366 | 226.366 | 226.366 | -0.61% |
Jan 17, 2025 | 227.763 | 227.763 | 227.763 | 227.763 | 1.52% |
Highest: 231.827 | Lowest: 216.050 | Difference: 15.777 | Average: 223.251 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review