Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16,880.320 | 16,880.320 | 16,880.320 | 16,880.320 | -0.53% |
Nov 01, 2024 | 16,970.949 | 16,970.949 | 16,970.949 | 16,970.949 | 1.07% |
Oct 31, 2024 | 16,791.830 | 16,791.830 | 16,791.830 | 16,791.830 | -2.15% |
Oct 30, 2024 | 17,160.141 | 17,160.141 | 17,160.141 | 17,160.141 | -0.55% |
Oct 29, 2024 | 17,254.760 | 17,254.760 | 17,254.760 | 17,254.760 | 1.19% |
Oct 25, 2024 | 17,052.119 | 17,052.119 | 17,052.119 | 17,052.119 | -0.03% |
Oct 24, 2024 | 17,057.490 | 17,057.490 | 17,057.490 | 17,057.490 | -0.87% |
Oct 23, 2024 | 17,207.920 | 17,207.920 | 17,207.920 | 17,207.920 | 0.59% |
Oct 22, 2024 | 17,106.381 | 17,106.381 | 17,106.381 | 17,106.381 | -0.16% |
Oct 21, 2024 | 17,134.490 | 17,134.490 | 17,134.490 | 17,134.490 | -0.14% |
Oct 18, 2024 | 17,157.820 | 17,157.820 | 17,157.820 | 17,157.820 | 0.16% |
Oct 17, 2024 | 17,129.670 | 17,129.670 | 17,129.670 | 17,129.670 | 0.54% |
Oct 16, 2024 | 17,038.449 | 17,038.449 | 17,038.449 | 17,038.449 | 0.33% |
Oct 15, 2024 | 16,982.211 | 16,982.211 | 16,982.211 | 16,982.211 | -1.18% |
Oct 14, 2024 | 17,184.420 | 17,184.420 | 17,184.420 | 17,184.420 | 1.01% |
Oct 11, 2024 | 17,013.080 | 17,013.080 | 17,013.080 | 17,013.080 | 1.07% |
Oct 10, 2024 | 16,832.279 | 16,832.279 | 16,832.279 | 16,832.279 | -0.63% |
Oct 09, 2024 | 16,939.439 | 16,939.439 | 16,939.439 | 16,939.439 | 1.25% |
Oct 08, 2024 | 16,730.311 | 16,730.311 | 16,730.311 | 16,730.311 | 0.59% |
Oct 07, 2024 | 16,631.830 | 16,631.830 | 16,631.830 | 16,631.830 | -0.72% |
Highest: 17,254.760 | Lowest: 16,631.830 | Difference: 622.930 | Average: 17,012.796 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review