
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 9.373 | 9.373 | 9.373 | 9.373 | -0.25% |
Mar 11, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | -1.42% |
Mar 10, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | -0.12% |
Mar 07, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | -1.05% |
Mar 06, 2025 | 9.644 | 9.644 | 9.644 | 9.644 | -0.48% |
Mar 05, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | -1.46% |
Mar 04, 2025 | 9.835 | 9.835 | 9.835 | 9.835 | -1.01% |
Mar 03, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | 0.21% |
Feb 28, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | -0.33% |
Feb 27, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | 0.35% |
Feb 26, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | 0.09% |
Feb 25, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | -0.28% |
Feb 24, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | -0.96% |
Feb 21, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | -0.32% |
Feb 20, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | -0.30% |
Feb 19, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.13% |
Feb 18, 2025 | 10.077 | 10.077 | 10.077 | 10.077 | 0.14% |
Feb 17, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | -0.03% |
Feb 14, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | -0.16% |
Feb 13, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.00% |
Highest: 10.090 | Lowest: 9.373 | Difference: 0.717 | Average: 9.851 | Change %: -7.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review