Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.08% |
Nov 22, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 1.30% |
Nov 21, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.30% |
Nov 20, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.12% |
Nov 19, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.02% |
Nov 18, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | -0.87% |
Nov 15, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | -0.70% |
Nov 14, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 1.05% |
Nov 13, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.73% |
Nov 12, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 0.32% |
Nov 11, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.67% |
Nov 08, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.00% |
Nov 07, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.39% |
Nov 06, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 1.58% |
Nov 05, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.17% |
Nov 04, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.15% |
Nov 01, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.56% |
Oct 31, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | -0.47% |
Oct 30, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | -0.10% |
Oct 29, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | 0.13% |
Highest: 9.918 | Lowest: 9.549 | Difference: 0.369 | Average: 9.746 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review