Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.39% |
Nov 06, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 1.58% |
Nov 05, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.17% |
Nov 04, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.15% |
Nov 01, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.56% |
Oct 31, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | -0.47% |
Oct 30, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | -0.10% |
Oct 29, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | 0.13% |
Oct 25, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | -0.16% |
Oct 24, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.14% |
Oct 23, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.10% |
Oct 22, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | -0.62% |
Oct 21, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | 0.39% |
Oct 18, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.16% |
Oct 17, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.15% |
Oct 16, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.46% |
Oct 15, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.74% |
Oct 14, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | 0.34% |
Oct 11, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.25% |
Oct 10, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.41% |
Oct 09, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | 0.80% |
Oct 08, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | -0.55% |
Highest: 9.768 | Lowest: 9.505 | Difference: 0.263 | Average: 9.641 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review