Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 89.106 | 89.106 | 89.106 | 89.106 | 1.38% |
Jan 15, 2025 | 87.892 | 87.892 | 87.892 | 87.892 | -0.99% |
Jan 08, 2025 | 88.769 | 88.769 | 88.769 | 88.769 | -2.96% |
Dec 27, 2024 | 91.478 | 91.478 | 91.478 | 91.478 | 0.78% |
Dec 18, 2024 | 90.768 | 90.768 | 90.768 | 90.768 | -1.11% |
Dec 11, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | 1.29% |
Dec 04, 2024 | 90.619 | 90.619 | 90.619 | 90.619 | 0.43% |
Nov 27, 2024 | 90.234 | 90.234 | 90.234 | 90.234 | -1.54% |
Nov 20, 2024 | 91.645 | 91.645 | 91.645 | 91.645 | -1.73% |
Nov 13, 2024 | 93.261 | 93.261 | 93.261 | 93.261 | 1.80% |
Nov 06, 2024 | 91.612 | 91.612 | 91.612 | 91.612 | 2.14% |
Oct 30, 2024 | 89.694 | 89.694 | 89.694 | 89.694 | -1.11% |
Oct 23, 2024 | 90.704 | 90.704 | 90.704 | 90.704 | 2.68% |
Oct 16, 2024 | 88.337 | 88.337 | 88.337 | 88.337 | -1.97% |
Oct 09, 2024 | 90.115 | 90.115 | 90.115 | 90.115 | 10.01% |
Sep 25, 2024 | 81.918 | 81.918 | 81.918 | 81.918 | 2.61% |
Sep 11, 2024 | 79.831 | 79.831 | 79.831 | 79.831 | -0.70% |
Sep 04, 2024 | 80.393 | 80.393 | 80.393 | 80.393 | 0.10% |
Aug 28, 2024 | 80.315 | 80.315 | 80.315 | 80.315 | -0.83% |
Aug 21, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | -0.49% |
Aug 14, 2024 | 81.389 | 81.389 | 81.389 | 81.389 | -0.34% |
Aug 07, 2024 | 81.667 | 81.667 | 81.667 | 81.667 | -1.65% |
Jul 31, 2024 | 83.041 | 83.041 | 83.041 | 83.041 | 1.30% |
Jul 24, 2024 | 81.976 | 81.976 | 81.976 | 81.976 | -1.10% |
Jul 17, 2024 | 82.885 | 82.885 | 82.885 | 82.885 | 0.60% |
Jul 10, 2024 | 82.389 | 82.389 | 82.389 | 82.389 | -0.60% |
Jul 03, 2024 | 82.887 | 82.887 | 82.887 | 82.887 | -6.98% |
Jan 22, 2025 | 89.106 | 89.106 | 89.106 | 89.106 | 1.38% |
Jan 15, 2025 | 87.892 | 87.892 | 87.892 | 87.892 | -0.99% |
Jan 08, 2025 | 88.769 | 88.769 | 88.769 | 88.769 | -2.96% |
Highest: 93.261 | Lowest: 79.831 | Difference: 13.430 | Average: 86.716 | Change %: -2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review