Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.06% |
Dec 16, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.02% |
Dec 13, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | -0.06% |
Dec 12, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.03% |
Dec 11, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.03% |
Dec 10, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.06% |
Dec 09, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.09% |
Dec 06, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 0.05% |
Dec 05, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.01% |
Dec 04, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.04% |
Dec 03, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.03% |
Dec 02, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.10% |
Nov 29, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.09% |
Nov 28, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.07% |
Nov 27, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.04% |
Nov 26, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.01% |
Nov 25, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.08% |
Nov 22, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.08% |
Nov 21, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | 0.00% |
Nov 20, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.01% |
Nov 19, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.01% |
Nov 18, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.03% |
Highest: 107.440 | Lowest: 106.620 | Difference: 0.820 | Average: 107.055 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review