![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 127.130 | 127.130 | 127.130 | 127.130 | 0.78% |
Feb 12, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | -0.43% |
Feb 11, 2025 | 126.690 | 126.690 | 126.690 | 126.690 | 0.35% |
Feb 10, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | -0.03% |
Feb 07, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | -0.32% |
Feb 06, 2025 | 126.690 | 126.690 | 126.690 | 126.690 | 0.40% |
Feb 05, 2025 | 126.190 | 126.190 | 126.190 | 126.190 | 1.20% |
Feb 04, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | -0.01% |
Feb 03, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | -0.55% |
Jan 31, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | -0.02% |
Jan 30, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 1.19% |
Jan 29, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | -0.97% |
Jan 28, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | -0.88% |
Jan 27, 2025 | 126.280 | 126.280 | 126.280 | 126.280 | 0.71% |
Jan 24, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | 0.48% |
Jan 23, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | 0.52% |
Jan 22, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | -1.35% |
Jan 21, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | 1.51% |
Jan 20, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | 0.01% |
Jan 17, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | -0.04% |
Highest: 127.130 | Lowest: 123.950 | Difference: 3.180 | Average: 125.454 | Change %: 2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review