Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2023 | 116.432 | 116.432 | 116.432 | 116.432 | 0.38% |
Jun 26, 2023 | 115.990 | 115.990 | 115.990 | 115.990 | 0.72% |
Jun 23, 2023 | 115.160 | 115.160 | 115.160 | 115.160 | -1.14% |
Jun 22, 2023 | 116.490 | 116.490 | 116.490 | 116.490 | -0.80% |
Jun 21, 2023 | 117.430 | 117.430 | 117.430 | 117.430 | 0.19% |
Jun 20, 2023 | 117.210 | 117.210 | 117.210 | 117.210 | -0.87% |
Jun 19, 2023 | 118.240 | 118.240 | 118.240 | 118.240 | 0.05% |
Jun 16, 2023 | 118.180 | 118.180 | 118.180 | 118.180 | 0.20% |
Jun 15, 2023 | 117.950 | 117.950 | 117.950 | 117.950 | 0.68% |
Jun 14, 2023 | 117.150 | 117.150 | 117.150 | 117.150 | 0.13% |
Jun 13, 2023 | 117.000 | 117.000 | 117.000 | 117.000 | 0.04% |
Jun 12, 2023 | 116.950 | 116.950 | 116.950 | 116.950 | 0.10% |
Jun 09, 2023 | 116.830 | 116.830 | 116.830 | 116.830 | -0.41% |
Jun 08, 2023 | 117.310 | 117.310 | 117.310 | 117.310 | 0.24% |
Jun 07, 2023 | 117.030 | 117.030 | 117.030 | 117.030 | 0.79% |
Jun 06, 2023 | 116.110 | 116.110 | 116.110 | 116.110 | -0.08% |
Jun 05, 2023 | 116.200 | 116.200 | 116.200 | 116.200 | 0.09% |
Jun 02, 2023 | 116.090 | 116.090 | 116.090 | 116.090 | 1.26% |
Jun 01, 2023 | 114.650 | 114.650 | 114.650 | 114.650 | -0.09% |
May 31, 2023 | 114.750 | 114.750 | 114.750 | 114.750 | 0.25% |
May 30, 2023 | 114.460 | 114.460 | 114.460 | 114.460 | -0.25% |
May 29, 2023 | 114.750 | 114.750 | 114.750 | 114.750 | 0.13% |
May 26, 2023 | 114.600 | 114.600 | 114.600 | 114.600 | 0.13% |
May 25, 2023 | 114.450 | 114.450 | 114.450 | 114.450 | -1.12% |
May 24, 2023 | 115.750 | 115.750 | 115.750 | 115.750 | -0.70% |
May 23, 2023 | 116.570 | 116.570 | 116.570 | 116.570 | -0.67% |
May 22, 2023 | 117.360 | 117.360 | 117.360 | 117.360 | 0.12% |
May 19, 2023 | 117.220 | 117.220 | 117.220 | 117.220 | -0.26% |
May 18, 2023 | 117.530 | 117.530 | 117.530 | 117.530 | -0.42% |
May 17, 2023 | 118.030 | 118.030 | 118.030 | 118.030 | 1.37% |
Highest: 118.240 | Lowest: 114.450 | Difference: 3.790 | Average: 116.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review