Breaking News
Subscribe Now 0
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Close

Mercer Global Listed Infrastructure Fund A1 H 0.0200 Sgd (0P0001KURR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Mercer Global Listed Infrastructure Fund A1 H 0.02 historical data, for real-time data please try another search
116.432 +0.440    +0.38%
27/06 - Closed. Currency in SGD ( Disclaimer )
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00BNC18C97 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 205.04M
Mercer Global Listed Infrastructure Fund A1 H 0.02 116.432 +0.440 +0.38%

0P0001KURR Historical Data

 
Get free historical data for 0P0001KURR fund. You'll find the end of day price of the Mercer Global Listed Infrastructure Fund A1 H 0.0200 Sgd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/17/2023 - 10/05/2024
 
Date Price Open High Low Change %
Jun 27, 2023 116.432 116.432 116.432 116.432 0.38%
Jun 26, 2023 115.990 115.990 115.990 115.990 0.72%
Jun 23, 2023 115.160 115.160 115.160 115.160 -1.14%
Jun 22, 2023 116.490 116.490 116.490 116.490 -0.80%
Jun 21, 2023 117.430 117.430 117.430 117.430 0.19%
Jun 20, 2023 117.210 117.210 117.210 117.210 -0.87%
Jun 19, 2023 118.240 118.240 118.240 118.240 0.05%
Jun 16, 2023 118.180 118.180 118.180 118.180 0.20%
Jun 15, 2023 117.950 117.950 117.950 117.950 0.68%
Jun 14, 2023 117.150 117.150 117.150 117.150 0.13%
Jun 13, 2023 117.000 117.000 117.000 117.000 0.04%
Jun 12, 2023 116.950 116.950 116.950 116.950 0.10%
Jun 09, 2023 116.830 116.830 116.830 116.830 -0.41%
Jun 08, 2023 117.310 117.310 117.310 117.310 0.24%
Jun 07, 2023 117.030 117.030 117.030 117.030 0.79%
Jun 06, 2023 116.110 116.110 116.110 116.110 -0.08%
Jun 05, 2023 116.200 116.200 116.200 116.200 0.09%
Jun 02, 2023 116.090 116.090 116.090 116.090 1.26%
Jun 01, 2023 114.650 114.650 114.650 114.650 -0.09%
May 31, 2023 114.750 114.750 114.750 114.750 0.25%
May 30, 2023 114.460 114.460 114.460 114.460 -0.25%
May 29, 2023 114.750 114.750 114.750 114.750 0.13%
May 26, 2023 114.600 114.600 114.600 114.600 0.13%
May 25, 2023 114.450 114.450 114.450 114.450 -1.12%
May 24, 2023 115.750 115.750 115.750 115.750 -0.70%
May 23, 2023 116.570 116.570 116.570 116.570 -0.67%
May 22, 2023 117.360 117.360 117.360 117.360 0.12%
May 19, 2023 117.220 117.220 117.220 117.220 -0.26%
May 18, 2023 117.530 117.530 117.530 117.530 -0.42%
May 17, 2023 118.030 118.030 118.030 118.030 1.37%
Highest: 118.240 Lowest: 114.450 Difference: 3.790 Average: 116.462 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KURR Comments

Write your thoughts about Mercer Global Listed Infrastructure Fund A1 H 0.0200 Sgd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email