
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 138.580 | 138.580 | 144.740 | 138.580 | -4.26% |
Apr 03, 2025 | 144.740 | 144.740 | 150.950 | 144.740 | -4.11% |
Apr 02, 2025 | 150.950 | 150.950 | 150.950 | 149.840 | 0.74% |
Apr 01, 2025 | 149.840 | 149.840 | 149.840 | 149.190 | 0.44% |
Mar 31, 2025 | 149.190 | 149.190 | 150.510 | 149.190 | -0.88% |
Mar 28, 2025 | 150.510 | 150.510 | 152.890 | 150.510 | -1.56% |
Mar 27, 2025 | 152.890 | 152.890 | 152.890 | 152.890 | -0.31% |
Mar 26, 2025 | 153.360 | 153.360 | 153.360 | 153.360 | -0.45% |
Mar 25, 2025 | 154.050 | 154.050 | 154.120 | 154.050 | -0.05% |
Mar 24, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | 1.11% |
Mar 21, 2025 | 152.430 | 152.430 | 153.140 | 152.430 | -0.46% |
Mar 20, 2025 | 153.140 | 153.140 | 154.240 | 153.140 | -0.71% |
Mar 19, 2025 | 154.240 | 154.240 | 154.240 | 152.860 | 0.90% |
Mar 18, 2025 | 152.860 | 152.860 | 152.860 | 152.860 | -0.16% |
Mar 17, 2025 | 153.100 | 153.100 | 153.100 | 153.100 | 1.10% |
Mar 14, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | 1.95% |
Mar 13, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -1.22% |
Mar 12, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | 0.43% |
Mar 11, 2025 | 149.730 | 149.730 | 149.730 | 149.730 | -0.21% |
Mar 10, 2025 | 150.040 | 150.040 | 150.040 | 150.040 | -1.84% |
Mar 07, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | 0.13% |
Highest: 154.240 | Lowest: 138.580 | Difference: 15.660 | Average: 150.808 | Change %: -9.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review