Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | 1.09% |
Nov 22, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | 1.08% |
Nov 21, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.95% |
Nov 20, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | -0.08% |
Nov 19, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.35% |
Nov 18, 2024 | 155.650 | 155.650 | 155.650 | 155.650 | -0.42% |
Nov 15, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.69% |
Nov 14, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.68% |
Nov 13, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | -0.75% |
Nov 12, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | -0.95% |
Nov 11, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | 0.91% |
Nov 08, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.44% |
Nov 07, 2024 | 159.020 | 159.020 | 159.020 | 159.020 | 0.64% |
Nov 06, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | 2.63% |
Nov 05, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | 1.21% |
Nov 04, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 0.07% |
Nov 01, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.18% |
Oct 31, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -1.19% |
Oct 30, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.24% |
Oct 29, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | 1.04% |
Highest: 161.180 | Lowest: 151.750 | Difference: 9.430 | Average: 156.638 | Change %: 5.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review