Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -0.65% |
Feb 03, 2025 | 10.475 | 10.475 | 10.475 | 10.475 | -0.36% |
Jan 31, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | -0.16% |
Jan 30, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.71% |
Jan 29, 2025 | 10.456 | 10.456 | 10.456 | 10.456 | -0.41% |
Jan 28, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.08% |
Jan 27, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 1.56% |
Jan 24, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.76% |
Jan 23, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 1.09% |
Jan 22, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.12% |
Jan 21, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | 1.21% |
Jan 17, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | -0.40% |
Jan 16, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -0.15% |
Jan 15, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.66% |
Jan 14, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -2.06% |
Jan 13, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.95% |
Jan 10, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | -0.11% |
Jan 08, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | 1.55% |
Jan 07, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.62% |
Jan 06, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | -1.01% |
Highest: 10.530 | Lowest: 10.058 | Difference: 0.472 | Average: 10.325 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review