Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 1.17% |
Dec 20, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -0.24% |
Dec 19, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | -0.02% |
Dec 18, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -1.82% |
Dec 17, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.47% |
Dec 16, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | -0.51% |
Dec 13, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.10% |
Dec 12, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.95% |
Dec 11, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.67% |
Dec 10, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.17% |
Dec 09, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | -0.46% |
Dec 06, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.25% |
Dec 05, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | -1.78% |
Dec 04, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -0.07% |
Dec 03, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | -0.29% |
Dec 02, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.82% |
Nov 29, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.05% |
Nov 27, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.12% |
Nov 26, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.61% |
Highest: 10.658 | Lowest: 9.905 | Difference: 0.753 | Average: 10.323 | Change %: -4.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review