
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.751 | 8.751 | 8.751 | 8.644 | 1.24% |
Apr 10, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | -3.32% |
Apr 09, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | 2.82% |
Apr 08, 2025 | 8.695 | 8.695 | 8.765 | 8.695 | -0.80% |
Apr 07, 2025 | 8.765 | 8.765 | 8.798 | 8.765 | -0.37% |
Apr 04, 2025 | 8.798 | 8.798 | 9.145 | 8.798 | -3.79% |
Apr 03, 2025 | 9.145 | 9.145 | 9.356 | 9.145 | -2.26% |
Apr 02, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 0.31% |
Apr 01, 2025 | 9.327 | 9.327 | 9.483 | 9.327 | -1.65% |
Mar 31, 2025 | 9.483 | 9.483 | 9.570 | 9.483 | -0.90% |
Mar 28, 2025 | 9.570 | 9.570 | 9.586 | 9.570 | -0.17% |
Mar 27, 2025 | 9.586 | 9.586 | 9.708 | 9.586 | -0.56% |
Mar 26, 2025 | 9.641 | 9.641 | 9.708 | 9.641 | -0.69% |
Mar 25, 2025 | 9.708 | 9.708 | 9.856 | 9.708 | -1.51% |
Mar 24, 2025 | 9.856 | 9.856 | 9.856 | 9.793 | 0.65% |
Mar 21, 2025 | 9.793 | 9.793 | 9.793 | 9.770 | 0.23% |
Mar 20, 2025 | 9.770 | 9.770 | 9.780 | 9.770 | -0.10% |
Mar 19, 2025 | 9.780 | 9.780 | 9.780 | 9.719 | 0.63% |
Mar 18, 2025 | 9.719 | 9.719 | 9.767 | 9.719 | -0.49% |
Mar 17, 2025 | 9.767 | 9.767 | 9.767 | 9.767 | 1.19% |
Mar 14, 2025 | 9.652 | 9.652 | 9.652 | 9.652 | 1.22% |
Mar 13, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | -0.39% |
Highest: 9.856 | Lowest: 8.644 | Difference: 1.213 | Average: 9.376 | Change %: -8.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review