Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | -0.04% |
Nov 18, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | 0.04% |
Nov 15, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | -1.82% |
Nov 14, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.64% |
Nov 13, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | -0.20% |
Nov 12, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | -0.32% |
Nov 11, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.40% |
Nov 08, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.20% |
Nov 07, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.75% |
Nov 06, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 1.21% |
Nov 05, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | 0.81% |
Nov 04, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.21% |
Oct 31, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | -1.39% |
Oct 30, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | -0.31% |
Oct 29, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.53% |
Oct 25, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | -0.14% |
Oct 24, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | -0.14% |
Oct 23, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | -0.51% |
Oct 22, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -0.49% |
Highest: 4.994 | Lowest: 4.819 | Difference: 0.175 | Average: 4.903 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review