Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 2.04% |
Nov 21, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | 1.08% |
Nov 20, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.59% |
Nov 19, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -0.11% |
Nov 18, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.22% |
Nov 15, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | -1.53% |
Nov 14, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -0.57% |
Nov 13, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.09% |
Nov 12, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | -0.13% |
Nov 11, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | 1.07% |
Nov 08, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.58% |
Nov 07, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -2.62% |
Nov 22, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 2.04% |
Nov 21, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | 1.08% |
Nov 20, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.59% |
Nov 19, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -0.11% |
Nov 18, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.22% |
Nov 15, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | -1.53% |
Nov 14, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -0.57% |
Nov 13, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.09% |
Nov 12, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | -0.13% |
Nov 11, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | 1.07% |
Nov 08, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.58% |
Nov 07, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.37% |
Nov 06, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | 2.22% |
Nov 05, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | 0.81% |
Nov 04, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | -0.04% |
Oct 31, 2024 | 5.314 | 5.314 | 5.314 | 5.314 | -1.37% |
Oct 30, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | -0.76% |
Oct 29, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.74% |
Highest: 5.642 | Lowest: 5.312 | Difference: 0.330 | Average: 5.494 | Change %: 4.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review