Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | 0.10% |
Feb 04, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.03% |
Feb 03, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | -0.04% |
Jan 31, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | 0.06% |
Jan 30, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | 0.07% |
Jan 29, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | -0.02% |
Jan 28, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | 0.03% |
Jan 27, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 0.14% |
Jan 24, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.01% |
Jan 23, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.02% |
Jan 22, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | -0.03% |
Jan 21, 2025 | 9.735 | 9.735 | 9.735 | 9.735 | 0.06% |
Jan 17, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | 0.01% |
Jan 16, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | 0.08% |
Jan 15, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.24% |
Jan 14, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | 0.01% |
Jan 13, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | -0.06% |
Jan 10, 2025 | 9.702 | 9.702 | 9.702 | 9.702 | -0.23% |
Jan 08, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | 0.01% |
Jan 07, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | -0.05% |
Highest: 9.768 | Lowest: 9.696 | Difference: 0.072 | Average: 9.734 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review