![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | 0.04% |
Jun 26, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -0.10% |
Jun 25, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.02% |
Jun 24, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.02% |
Jun 21, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.02% |
Jun 20, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.03% |
Jun 18, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.09% |
Jun 17, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | -0.09% |
Jun 14, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.08% |
Jun 13, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.13% |
Jun 12, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.16% |
Jun 11, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.12% |
Jun 10, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | -0.05% |
Jun 07, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | -0.21% |
Jun 06, 2024 | 9.519 | 9.519 | 9.519 | 9.519 | -0.02% |
Jun 05, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.09% |
Jun 04, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.13% |
Jun 03, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.11% |
May 31, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.11% |
May 30, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.08% |
Highest: 9.543 | Lowest: 9.480 | Difference: 0.063 | Average: 9.521 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review