Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 128.045 | 128.045 | 128.045 | 128.045 | 0.30% |
Jan 28, 2025 | 127.659 | 127.659 | 127.659 | 127.659 | -0.33% |
Jan 27, 2025 | 128.081 | 128.081 | 128.081 | 128.081 | -0.12% |
Jan 24, 2025 | 128.232 | 128.232 | 128.232 | 128.232 | -0.35% |
Jan 23, 2025 | 128.687 | 128.687 | 128.687 | 128.687 | 0.18% |
Jan 22, 2025 | 128.456 | 128.456 | 128.456 | 128.456 | 0.26% |
Jan 21, 2025 | 128.125 | 128.125 | 128.125 | 128.125 | 0.08% |
Jan 20, 2025 | 128.017 | 128.017 | 128.017 | 128.017 | 0.32% |
Jan 17, 2025 | 127.604 | 127.604 | 127.604 | 127.604 | 0.20% |
Jan 16, 2025 | 127.354 | 127.354 | 127.354 | 127.354 | 0.58% |
Jan 15, 2025 | 126.618 | 126.618 | 126.618 | 126.618 | 1.25% |
Jan 14, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | -0.53% |
Jan 13, 2025 | 125.731 | 125.731 | 125.731 | 125.731 | -0.25% |
Jan 10, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | -0.47% |
Jan 09, 2025 | 126.637 | 126.637 | 126.637 | 126.637 | 0.05% |
Jan 08, 2025 | 126.572 | 126.572 | 126.572 | 126.572 | 0.42% |
Jan 07, 2025 | 126.045 | 126.045 | 126.045 | 126.045 | -0.39% |
Jan 06, 2025 | 126.544 | 126.544 | 126.544 | 126.544 | -0.32% |
Jan 03, 2025 | 126.945 | 126.945 | 126.945 | 126.945 | 0.72% |
Jan 02, 2025 | 126.037 | 126.037 | 126.037 | 126.037 | 0.40% |
Dec 31, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.01% |
Highest: 128.687 | Lowest: 125.060 | Difference: 3.627 | Average: 127.049 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review