
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 84.797 | 84.797 | 84.797 | 84.797 | -2.16% |
Mar 07, 2025 | 86.672 | 86.672 | 86.672 | 86.672 | -0.28% |
Mar 06, 2025 | 86.913 | 86.913 | 86.913 | 86.913 | -1.15% |
Mar 05, 2025 | 87.928 | 87.928 | 87.928 | 87.928 | 1.41% |
Mar 04, 2025 | 86.709 | 86.709 | 86.709 | 86.709 | -1.04% |
Mar 03, 2025 | 87.620 | 87.620 | 87.620 | 87.620 | -0.43% |
Feb 28, 2025 | 88.000 | 88.000 | 88.000 | 88.000 | 0.93% |
Feb 27, 2025 | 87.188 | 87.188 | 87.188 | 87.188 | -0.81% |
Feb 26, 2025 | 87.896 | 87.896 | 87.896 | 87.896 | -0.35% |
Feb 25, 2025 | 88.202 | 88.202 | 88.202 | 88.202 | 0.28% |
Feb 24, 2025 | 87.959 | 87.959 | 87.959 | 87.959 | -0.54% |
Feb 21, 2025 | 88.435 | 88.435 | 88.435 | 88.435 | -0.58% |
Feb 20, 2025 | 88.954 | 88.954 | 88.954 | 88.954 | -0.52% |
Feb 19, 2025 | 89.419 | 89.419 | 89.419 | 89.419 | -0.18% |
Feb 18, 2025 | 89.582 | 89.582 | 89.582 | 89.582 | 0.01% |
Feb 17, 2025 | 89.574 | 89.574 | 89.574 | 89.574 | -0.07% |
Feb 14, 2025 | 89.636 | 89.636 | 89.636 | 89.636 | -0.19% |
Feb 13, 2025 | 89.807 | 89.807 | 89.807 | 89.807 | 1.36% |
Feb 12, 2025 | 88.599 | 88.599 | 88.599 | 88.599 | 0.31% |
Highest: 89.807 | Lowest: 84.797 | Difference: 5.010 | Average: 88.099 | Change %: -3.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review