Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 84.215 | 84.215 | 84.215 | 84.215 | 0.14% |
Nov 12, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.46% |
Nov 11, 2024 | 84.492 | 84.492 | 84.492 | 84.492 | 0.44% |
Nov 08, 2024 | 84.122 | 84.122 | 84.122 | 84.122 | 0.31% |
Nov 07, 2024 | 83.862 | 83.862 | 83.862 | 83.862 | 1.15% |
Nov 06, 2024 | 82.911 | 82.911 | 82.911 | 82.911 | 0.31% |
Nov 05, 2024 | 82.653 | 82.653 | 82.653 | 82.653 | 0.54% |
Nov 04, 2024 | 82.213 | 82.213 | 82.213 | 82.213 | 0.50% |
Oct 31, 2024 | 81.802 | 81.802 | 81.802 | 81.802 | -1.09% |
Oct 30, 2024 | 82.702 | 82.702 | 82.702 | 82.702 | -0.57% |
Oct 29, 2024 | 83.178 | 83.178 | 83.178 | 83.178 | 0.14% |
Oct 25, 2024 | 83.065 | 83.065 | 83.065 | 83.065 | -0.01% |
Oct 24, 2024 | 83.071 | 83.071 | 83.071 | 83.071 | 0.33% |
Oct 23, 2024 | 82.795 | 82.795 | 82.795 | 82.795 | -1.14% |
Oct 22, 2024 | 83.747 | 83.747 | 83.747 | 83.747 | 0.02% |
Oct 21, 2024 | 83.727 | 83.727 | 83.727 | 83.727 | -0.58% |
Oct 18, 2024 | 84.217 | 84.217 | 84.217 | 84.217 | 0.40% |
Oct 17, 2024 | 83.878 | 83.878 | 83.878 | 83.878 | 0.01% |
Oct 16, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | -0.10% |
Oct 15, 2024 | 83.955 | 83.955 | 83.955 | 83.955 | 0.14% |
Highest: 84.492 | Lowest: 81.802 | Difference: 2.690 | Average: 83.429 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review