
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,978.760 | 1,978.760 | 1,978.760 | 1,978.760 | 0.49% |
Feb 17, 2025 | 1,969.120 | 1,969.120 | 1,969.120 | 1,969.120 | 0.08% |
Feb 14, 2025 | 1,967.460 | 1,967.460 | 1,967.460 | 1,967.460 | -0.65% |
Feb 13, 2025 | 1,980.280 | 1,980.280 | 1,980.280 | 1,980.280 | 0.62% |
Feb 12, 2025 | 1,968.110 | 1,968.110 | 1,968.110 | 1,968.110 | 0.30% |
Feb 11, 2025 | 1,962.140 | 1,962.140 | 1,962.140 | 1,962.140 | 0.13% |
Feb 10, 2025 | 1,959.670 | 1,959.670 | 1,959.670 | 1,959.670 | 0.17% |
Feb 07, 2025 | 1,956.260 | 1,956.260 | 1,956.260 | 1,956.260 | -0.75% |
Feb 06, 2025 | 1,970.980 | 1,970.980 | 1,970.980 | 1,970.980 | 0.74% |
Feb 05, 2025 | 1,956.580 | 1,956.580 | 1,956.580 | 1,956.580 | 0.11% |
Feb 04, 2025 | 1,954.450 | 1,954.450 | 1,954.450 | 1,954.450 | -0.37% |
Feb 03, 2025 | 1,961.700 | 1,961.700 | 1,961.700 | 1,961.700 | -0.39% |
Jan 31, 2025 | 1,969.430 | 1,969.430 | 1,969.430 | 1,969.430 | -0.14% |
Jan 30, 2025 | 1,972.220 | 1,972.220 | 1,972.220 | 1,972.220 | 0.43% |
Jan 29, 2025 | 1,963.740 | 1,963.740 | 1,963.740 | 1,963.740 | -0.25% |
Jan 28, 2025 | 1,968.630 | 1,968.630 | 1,968.630 | 1,968.630 | 1.26% |
Jan 27, 2025 | 1,944.070 | 1,944.070 | 1,944.070 | 1,944.070 | -0.66% |
Jan 24, 2025 | 1,957.060 | 1,957.060 | 1,957.060 | 1,957.060 | -0.93% |
Jan 23, 2025 | 1,975.400 | 1,975.400 | 1,975.400 | 1,975.400 | 0.54% |
Jan 22, 2025 | 1,964.760 | 1,964.760 | 1,964.760 | 1,964.760 | 0.12% |
Jan 21, 2025 | 1,962.390 | 1,962.390 | 1,962.390 | 1,962.390 | 0.79% |
Jan 20, 2025 | 1,946.960 | 1,946.960 | 1,946.960 | 1,946.960 | -0.37% |
Highest: 1,980.280 | Lowest: 1,944.070 | Difference: 36.210 | Average: 1,964.099 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review