Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | 0.73% |
Nov 22, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.06% |
Nov 21, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | 0.23% |
Nov 20, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.24% |
Nov 19, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 0.36% |
Nov 18, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.19% |
Nov 15, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | -0.78% |
Nov 14, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | -0.31% |
Nov 13, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | -0.37% |
Nov 12, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -0.70% |
Nov 11, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.21% |
Nov 08, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | -0.08% |
Nov 07, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.95% |
Nov 06, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.30% |
Nov 05, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.69% |
Nov 04, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | 0.26% |
Nov 01, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | 0.00% |
Oct 31, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | -1.05% |
Oct 30, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | -0.29% |
Oct 29, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.25% |
Highest: 126.680 | Lowest: 123.600 | Difference: 3.080 | Average: 124.885 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review