![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 126.370 | 126.370 | 126.370 | 126.370 | 0.68% |
Feb 04, 2025 | 125.520 | 125.520 | 125.520 | 125.520 | 0.67% |
Feb 03, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | -0.87% |
Jan 31, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | -0.39% |
Jan 30, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | 0.46% |
Jan 29, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | -0.10% |
Jan 28, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | 0.33% |
Jan 27, 2025 | 125.400 | 125.400 | 125.400 | 125.400 | -0.45% |
Jan 24, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.29% |
Jan 23, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | 0.18% |
Jan 22, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.39% |
Jan 21, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | 0.56% |
Jan 20, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | 0.39% |
Jan 17, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | 0.45% |
Jan 16, 2025 | 123.140 | 123.140 | 123.140 | 123.140 | 0.22% |
Jan 15, 2025 | 122.870 | 122.870 | 122.870 | 122.870 | 1.20% |
Jan 14, 2025 | 121.410 | 121.410 | 121.410 | 121.410 | 0.33% |
Jan 13, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | -0.36% |
Jan 10, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | -1.18% |
Jan 09, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | -0.04% |
Jan 08, 2025 | 122.950 | 122.950 | 122.950 | 122.950 | -0.24% |
Jan 07, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | -0.48% |
Highest: 126.370 | Lowest: 121.010 | Difference: 5.360 | Average: 124.282 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review