Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.03% |
Nov 20, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | -0.02% |
Nov 19, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | -0.01% |
Nov 18, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.18% |
Nov 15, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.21% |
Nov 14, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | -0.02% |
Nov 13, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.05% |
Nov 12, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.08% |
Nov 11, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.01% |
Nov 08, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.01% |
Nov 07, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.10% |
Nov 06, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.05% |
Nov 05, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -0.02% |
Nov 04, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.07% |
Nov 01, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.04% |
Oct 31, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.01% |
Oct 30, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -0.11% |
Oct 29, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | 0.01% |
Oct 25, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.02% |
Highest: 101.760 | Lowest: 101.380 | Difference: 0.380 | Average: 101.529 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review