Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9,008.250 | 9,008.250 | 9,008.250 | 9,008.250 | 0.26% |
Jan 29, 2025 | 8,984.900 | 8,984.900 | 8,984.900 | 8,984.900 | -0.03% |
Jan 28, 2025 | 8,987.860 | 8,987.860 | 8,987.860 | 8,987.860 | -0.05% |
Jan 27, 2025 | 8,992.430 | 8,992.430 | 8,992.430 | 8,992.430 | 0.44% |
Jan 24, 2025 | 8,952.710 | 8,952.710 | 8,952.710 | 8,952.710 | 0.10% |
Jan 23, 2025 | 8,943.830 | 8,943.830 | 8,943.830 | 8,943.830 | -0.21% |
Jan 22, 2025 | 8,962.620 | 8,962.620 | 8,962.620 | 8,962.620 | -0.03% |
Jan 21, 2025 | 8,965.660 | 8,965.660 | 8,965.660 | 8,965.660 | 0.24% |
Jan 20, 2025 | 8,944.230 | 8,944.230 | 8,944.230 | 8,944.230 | 0.05% |
Jan 17, 2025 | 8,939.670 | 8,939.670 | 8,939.670 | 8,939.670 | 0.07% |
Jan 16, 2025 | 8,933.610 | 8,933.610 | 8,933.610 | 8,933.610 | 0.24% |
Jan 15, 2025 | 8,911.900 | 8,911.900 | 8,911.900 | 8,911.900 | 0.81% |
Jan 14, 2025 | 8,840.150 | 8,840.150 | 8,840.150 | 8,840.150 | 0.05% |
Jan 13, 2025 | 8,835.970 | 8,835.970 | 8,835.970 | 8,835.970 | -0.19% |
Jan 10, 2025 | 8,852.480 | 8,852.480 | 8,852.480 | 8,852.480 | -0.45% |
Jan 09, 2025 | 8,892.720 | 8,892.720 | 8,892.720 | 8,892.720 | 0.04% |
Jan 08, 2025 | 8,889.190 | 8,889.190 | 8,889.190 | 8,889.190 | -0.09% |
Jan 07, 2025 | 8,897.260 | 8,897.260 | 8,897.260 | 8,897.260 | -0.35% |
Jan 06, 2025 | 8,928.390 | 8,928.390 | 8,928.390 | 8,928.390 | -0.13% |
Jan 03, 2025 | 8,940.420 | 8,940.420 | 8,940.420 | 8,940.420 | -0.17% |
Jan 02, 2025 | 8,955.690 | 8,955.690 | 8,955.690 | 8,955.690 | -0.03% |
Highest: 9,008.250 | Lowest: 8,835.970 | Difference: 172.280 | Average: 8,931.426 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review