Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8,952.770 | 8,952.770 | 8,952.770 | 8,952.770 | -0.55% |
Dec 18, 2024 | 9,002.380 | 9,002.380 | 9,002.380 | 9,002.380 | -0.51% |
Dec 17, 2024 | 9,048.100 | 9,048.100 | 9,048.100 | 9,048.100 | 0.04% |
Dec 16, 2024 | 9,044.610 | 9,044.610 | 9,044.610 | 9,044.610 | 0.02% |
Dec 13, 2024 | 9,042.690 | 9,042.690 | 9,042.690 | 9,042.690 | -0.40% |
Dec 12, 2024 | 9,079.210 | 9,079.210 | 9,079.210 | 9,079.210 | -0.37% |
Dec 11, 2024 | 9,113.220 | 9,113.220 | 9,113.220 | 9,113.220 | -0.17% |
Dec 10, 2024 | 9,128.720 | 9,128.720 | 9,128.720 | 9,128.720 | 0.16% |
Dec 09, 2024 | 9,114.410 | 9,114.410 | 9,114.410 | 9,114.410 | -0.30% |
Dec 06, 2024 | 9,141.780 | 9,141.780 | 9,141.780 | 9,141.780 | 0.14% |
Dec 05, 2024 | 9,129.100 | 9,129.100 | 9,129.100 | 9,129.100 | -0.01% |
Dec 04, 2024 | 9,130.140 | 9,130.140 | 9,130.140 | 9,130.140 | 0.26% |
Dec 03, 2024 | 9,106.220 | 9,106.220 | 9,106.220 | 9,106.220 | -0.08% |
Dec 02, 2024 | 9,113.100 | 9,113.100 | 9,113.100 | 9,113.100 | 0.17% |
Nov 29, 2024 | 9,097.380 | 9,097.380 | 9,097.380 | 9,097.380 | 0.37% |
Nov 28, 2024 | 9,063.930 | 9,063.930 | 9,063.930 | 9,063.930 | 0.05% |
Nov 27, 2024 | 9,059.110 | 9,059.110 | 9,059.110 | 9,059.110 | 0.28% |
Nov 26, 2024 | 9,034.020 | 9,034.020 | 9,034.020 | 9,034.020 | -0.20% |
Nov 25, 2024 | 9,052.070 | 9,052.070 | 9,052.070 | 9,052.070 | 0.82% |
Highest: 9,141.780 | Lowest: 8,952.770 | Difference: 189.011 | Average: 9,076.471 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review