Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 11,767.370 | 11,767.370 | 11,767.370 | 11,767.370 | -0.07% |
Nov 25, 2024 | 11,775.090 | 11,775.090 | 11,775.090 | 11,775.090 | 0.23% |
Nov 22, 2024 | 11,747.640 | 11,747.640 | 11,747.640 | 11,747.640 | 0.01% |
Nov 21, 2024 | 11,747.030 | 11,747.030 | 11,747.030 | 11,747.030 | 0.06% |
Nov 20, 2024 | 11,740.220 | 11,740.220 | 11,740.220 | 11,740.220 | -0.04% |
Nov 19, 2024 | 11,745.200 | 11,745.200 | 11,745.200 | 11,745.200 | 0.09% |
Nov 18, 2024 | 11,734.740 | 11,734.740 | 11,734.740 | 11,734.740 | 0.02% |
Nov 15, 2024 | 11,732.450 | 11,732.450 | 11,732.450 | 11,732.450 | -0.14% |
Nov 14, 2024 | 11,749.430 | 11,749.430 | 11,749.430 | 11,749.430 | 0.01% |
Nov 13, 2024 | 11,747.690 | 11,747.690 | 11,747.690 | 11,747.690 | 0.02% |
Nov 12, 2024 | 11,745.700 | 11,745.700 | 11,745.700 | 11,745.700 | -0.17% |
Nov 11, 2024 | 11,765.330 | 11,765.330 | 11,765.330 | 11,765.330 | 0.10% |
Nov 08, 2024 | 11,753.750 | 11,753.750 | 11,753.750 | 11,753.750 | 0.20% |
Nov 07, 2024 | 11,730.210 | 11,730.210 | 11,730.210 | 11,730.210 | 0.16% |
Nov 06, 2024 | 11,711.870 | 11,711.870 | 11,711.870 | 11,711.870 | 0.11% |
Nov 05, 2024 | 11,698.500 | 11,698.500 | 11,698.500 | 11,698.500 | -0.02% |
Nov 04, 2024 | 11,701.340 | 11,701.340 | 11,701.340 | 11,701.340 | 0.07% |
Nov 01, 2024 | 11,693.020 | 11,693.020 | 11,693.020 | 11,693.020 | 0.01% |
Oct 31, 2024 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | -0.14% |
Oct 30, 2024 | 11,708.390 | 11,708.390 | 11,708.390 | 11,708.390 | 0.02% |
Oct 29, 2024 | 11,705.820 | 11,705.820 | 11,705.820 | 11,705.820 | 0.05% |
Highest: 11,775.090 | Lowest: 11,692.000 | Difference: 83.090 | Average: 11,732.990 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review