Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 59.971 | 59.971 | 59.971 | 59.971 | -0.35% |
Jan 22, 2025 | 60.185 | 60.185 | 60.185 | 60.185 | -0.87% |
Jan 21, 2025 | 60.714 | 60.714 | 60.714 | 60.714 | 0.91% |
Jan 20, 2025 | 60.167 | 60.167 | 60.167 | 60.167 | 2.11% |
Jan 17, 2025 | 58.924 | 58.924 | 58.924 | 58.924 | 0.09% |
Jan 16, 2025 | 58.869 | 58.869 | 58.869 | 58.869 | 0.88% |
Jan 15, 2025 | 58.357 | 58.357 | 58.357 | 58.357 | -0.32% |
Jan 14, 2025 | 58.545 | 58.545 | 58.545 | 58.545 | 2.50% |
Jan 13, 2025 | 57.118 | 57.118 | 57.118 | 57.118 | -1.08% |
Jan 10, 2025 | 57.741 | 57.741 | 57.741 | 57.741 | -0.87% |
Jan 09, 2025 | 58.248 | 58.248 | 58.248 | 58.248 | 0.21% |
Jan 08, 2025 | 58.124 | 58.124 | 58.124 | 58.124 | -0.70% |
Jan 07, 2025 | 58.533 | 58.533 | 58.533 | 58.533 | -0.68% |
Jan 06, 2025 | 58.931 | 58.931 | 58.931 | 58.931 | -0.06% |
Jan 03, 2025 | 58.964 | 58.964 | 58.964 | 58.964 | -0.37% |
Jan 02, 2025 | 59.185 | 59.185 | 59.185 | 59.185 | -2.25% |
Dec 31, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | -1.02% |
Dec 30, 2024 | 61.171 | 61.171 | 61.171 | 61.171 | -0.21% |
Dec 24, 2024 | 61.297 | 61.297 | 61.297 | 61.297 | 1.29% |
Dec 23, 2024 | 60.517 | 60.517 | 60.517 | 60.517 | 0.11% |
Highest: 61.297 | Lowest: 57.118 | Difference: 4.179 | Average: 59.306 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review