Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 61.078 | 61.078 | 61.078 | 61.078 | -0.20% |
Nov 20, 2024 | 61.198 | 61.198 | 61.198 | 61.198 | 0.48% |
Nov 19, 2024 | 60.906 | 60.906 | 60.906 | 60.906 | 0.88% |
Nov 18, 2024 | 60.375 | 60.375 | 60.375 | 60.375 | -0.24% |
Nov 15, 2024 | 60.518 | 60.518 | 60.518 | 60.518 | -1.34% |
Nov 14, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | -2.21% |
Nov 13, 2024 | 62.729 | 62.729 | 62.729 | 62.729 | -0.07% |
Nov 12, 2024 | 62.775 | 62.775 | 62.775 | 62.775 | -1.81% |
Nov 11, 2024 | 63.935 | 63.935 | 63.935 | 63.935 | -0.68% |
Nov 08, 2024 | 64.374 | 64.374 | 64.374 | 64.374 | -0.58% |
Nov 07, 2024 | 64.752 | 64.752 | 64.752 | 64.752 | 2.31% |
Nov 06, 2024 | 63.287 | 63.287 | 63.287 | 63.287 | -2.16% |
Nov 05, 2024 | 64.682 | 64.682 | 64.682 | 64.682 | 2.14% |
Nov 04, 2024 | 63.325 | 63.325 | 63.325 | 63.325 | 1.21% |
Nov 01, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | 0.79% |
Oct 31, 2024 | 62.078 | 62.078 | 62.078 | 62.078 | -0.66% |
Oct 30, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | -1.15% |
Oct 29, 2024 | 63.218 | 63.218 | 63.218 | 63.218 | -0.15% |
Oct 25, 2024 | 63.311 | 63.311 | 63.311 | 63.311 | 0.28% |
Oct 24, 2024 | 63.133 | 63.133 | 63.133 | 63.133 | -1.26% |
Oct 23, 2024 | 63.938 | 63.938 | 63.938 | 63.938 | 0.58% |
Oct 22, 2024 | 63.569 | 63.569 | 63.569 | 63.569 | 0.32% |
Highest: 64.752 | Lowest: 60.375 | Difference: 4.376 | Average: 62.708 | Change %: -3.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review