Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 221.231 | 221.231 | 221.231 | 221.231 | 1.10% |
Nov 08, 2024 | 218.823 | 218.823 | 218.823 | 218.823 | 0.97% |
Nov 07, 2024 | 216.721 | 216.721 | 216.721 | 216.721 | 0.08% |
Nov 06, 2024 | 216.545 | 216.545 | 216.545 | 216.545 | 4.05% |
Nov 05, 2024 | 208.122 | 208.122 | 208.122 | 208.122 | 1.11% |
Nov 04, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.65% |
Nov 01, 2024 | 207.171 | 207.171 | 207.171 | 207.171 | 0.28% |
Oct 31, 2024 | 206.591 | 206.591 | 206.591 | 206.591 | -1.93% |
Oct 30, 2024 | 210.659 | 210.659 | 210.659 | 210.659 | -1.01% |
Oct 29, 2024 | 212.816 | 212.816 | 212.816 | 212.816 | 0.56% |
Oct 25, 2024 | 211.628 | 211.628 | 211.628 | 211.628 | -0.26% |
Oct 24, 2024 | 212.171 | 212.171 | 212.171 | 212.171 | 0.06% |
Oct 23, 2024 | 212.042 | 212.042 | 212.042 | 212.042 | -0.53% |
Oct 22, 2024 | 213.172 | 213.172 | 213.172 | 213.172 | 0.28% |
Oct 21, 2024 | 212.586 | 212.586 | 212.586 | 212.586 | 0.05% |
Oct 18, 2024 | 212.483 | 212.483 | 212.483 | 212.483 | 0.09% |
Oct 17, 2024 | 212.286 | 212.286 | 212.286 | 212.286 | 0.35% |
Oct 16, 2024 | 211.551 | 211.551 | 211.551 | 211.551 | 0.77% |
Oct 15, 2024 | 209.944 | 209.944 | 209.944 | 209.944 | -0.68% |
Oct 14, 2024 | 211.377 | 211.377 | 211.377 | 211.377 | 1.22% |
Highest: 221.231 | Lowest: 205.830 | Difference: 15.401 | Average: 212.187 | Change %: 5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review