
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 198.936 | 198.936 | 198.936 | 198.936 | 0.43% |
Mar 11, 2025 | 198.087 | 198.087 | 198.087 | 198.087 | -1.89% |
Mar 10, 2025 | 201.896 | 201.896 | 201.896 | 201.896 | -2.57% |
Mar 07, 2025 | 207.220 | 207.220 | 207.220 | 207.220 | -0.00% |
Mar 06, 2025 | 207.224 | 207.224 | 207.224 | 207.224 | -1.90% |
Mar 05, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | -1.19% |
Mar 04, 2025 | 213.767 | 213.767 | 213.767 | 213.767 | -1.53% |
Mar 03, 2025 | 217.099 | 217.099 | 217.099 | 217.099 | -2.56% |
Feb 28, 2025 | 222.809 | 222.809 | 222.809 | 222.809 | 1.84% |
Feb 27, 2025 | 218.783 | 218.783 | 218.783 | 218.783 | -0.62% |
Feb 26, 2025 | 220.139 | 220.139 | 220.139 | 220.139 | -0.39% |
Feb 25, 2025 | 221.005 | 221.005 | 221.005 | 221.005 | 11.09% |
Mar 12, 2025 | 198.936 | 198.936 | 198.936 | 198.936 | 0.43% |
Mar 11, 2025 | 198.087 | 198.087 | 198.087 | 198.087 | -1.89% |
Mar 10, 2025 | 201.896 | 201.896 | 201.896 | 201.896 | -2.57% |
Mar 07, 2025 | 207.220 | 207.220 | 207.220 | 207.220 | -0.00% |
Mar 06, 2025 | 207.224 | 207.224 | 207.224 | 207.224 | -1.90% |
Mar 05, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | -1.19% |
Mar 04, 2025 | 213.767 | 213.767 | 213.767 | 213.767 | -1.53% |
Mar 03, 2025 | 217.099 | 217.099 | 217.099 | 217.099 | -2.56% |
Feb 28, 2025 | 222.809 | 222.809 | 222.809 | 222.809 | 1.84% |
Feb 27, 2025 | 218.783 | 218.783 | 218.783 | 218.783 | -0.62% |
Feb 26, 2025 | 220.139 | 220.139 | 220.139 | 220.139 | -0.39% |
Feb 25, 2025 | 221.005 | 221.005 | 221.005 | 221.005 | -0.77% |
Feb 24, 2025 | 222.725 | 222.725 | 222.725 | 222.725 | -0.55% |
Feb 21, 2025 | 223.967 | 223.967 | 223.967 | 223.967 | -1.44% |
Feb 20, 2025 | 227.249 | 227.249 | 227.249 | 227.249 | -0.75% |
Feb 19, 2025 | 228.967 | 228.967 | 228.967 | 228.967 | 0.73% |
Feb 18, 2025 | 227.301 | 227.301 | 227.301 | 227.301 | 0.77% |
Feb 14, 2025 | 225.573 | 225.573 | 225.573 | 225.573 | -0.69% |
Highest: 228.967 | Lowest: 198.087 | Difference: 30.880 | Average: 214.406 | Change %: -12.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review