Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 232.985 | 232.985 | 232.985 | 232.985 | 1.47% |
Nov 04, 2024 | 229.618 | 229.618 | 229.618 | 229.618 | -0.61% |
Nov 01, 2024 | 231.028 | 231.028 | 231.028 | 231.028 | 0.49% |
Oct 31, 2024 | 229.907 | 229.907 | 229.907 | 229.907 | -1.70% |
Oct 30, 2024 | 233.881 | 233.881 | 233.881 | 233.881 | -0.29% |
Oct 29, 2024 | 234.563 | 234.563 | 234.563 | 234.563 | 1.09% |
Oct 25, 2024 | 232.029 | 232.029 | 232.029 | 232.029 | -0.09% |
Oct 24, 2024 | 232.235 | 232.235 | 232.235 | 232.235 | 0.03% |
Oct 23, 2024 | 232.166 | 232.166 | 232.166 | 232.166 | -0.24% |
Oct 22, 2024 | 232.732 | 232.732 | 232.732 | 232.732 | -0.05% |
Oct 21, 2024 | 232.859 | 232.859 | 232.859 | 232.859 | 0.01% |
Oct 18, 2024 | 232.831 | 232.831 | 232.831 | 232.831 | 0.43% |
Oct 17, 2024 | 231.826 | 231.826 | 231.826 | 231.826 | 0.43% |
Oct 16, 2024 | 230.841 | 230.841 | 230.841 | 230.841 | 1.53% |
Oct 15, 2024 | 227.366 | 227.366 | 227.366 | 227.366 | -1.25% |
Oct 14, 2024 | 230.254 | 230.254 | 230.254 | 230.254 | 1.41% |
Oct 11, 2024 | 227.054 | 227.054 | 227.054 | 227.054 | 0.24% |
Oct 10, 2024 | 226.512 | 226.512 | 226.512 | 226.512 | -0.02% |
Oct 09, 2024 | 226.563 | 226.563 | 226.563 | 226.563 | 0.88% |
Oct 08, 2024 | 224.577 | 224.577 | 224.577 | 224.577 | 1.01% |
Oct 07, 2024 | 222.329 | 222.329 | 222.329 | 222.329 | -0.86% |
Highest: 234.563 | Lowest: 222.329 | Difference: 12.234 | Average: 230.198 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review