
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 195.278 | 195.278 | 195.278 | 195.278 | -6.70% |
Apr 02, 2025 | 209.299 | 209.299 | 209.781 | 209.299 | -0.23% |
Apr 01, 2025 | 209.781 | 209.781 | 210.202 | 209.781 | -0.20% |
Mar 31, 2025 | 210.202 | 210.202 | 210.202 | 207.731 | 1.19% |
Mar 28, 2025 | 207.731 | 207.731 | 212.185 | 207.731 | -2.10% |
Mar 27, 2025 | 212.185 | 212.185 | 212.981 | 212.185 | -0.37% |
Mar 26, 2025 | 212.981 | 212.981 | 215.214 | 212.981 | -1.04% |
Mar 25, 2025 | 215.214 | 215.214 | 215.214 | 215.214 | -0.71% |
Mar 24, 2025 | 216.748 | 216.748 | 216.748 | 216.748 | 1.49% |
Mar 21, 2025 | 213.564 | 213.564 | 213.564 | 213.494 | 0.03% |
Mar 20, 2025 | 213.494 | 213.494 | 213.494 | 213.494 | -0.03% |
Mar 19, 2025 | 213.549 | 213.549 | 213.549 | 209.472 | 1.95% |
Mar 18, 2025 | 209.472 | 209.472 | 209.472 | 209.472 | -1.37% |
Mar 14, 2025 | 212.377 | 212.377 | 212.377 | 212.377 | 1.63% |
Mar 13, 2025 | 208.980 | 208.980 | 208.980 | 208.980 | -0.02% |
Mar 12, 2025 | 209.030 | 209.030 | 209.030 | 209.030 | 0.65% |
Mar 11, 2025 | 207.687 | 207.687 | 207.687 | 207.687 | -2.01% |
Mar 10, 2025 | 211.951 | 211.951 | 211.951 | 211.951 | -2.22% |
Mar 07, 2025 | 216.774 | 216.774 | 216.774 | 216.774 | -0.49% |
Mar 06, 2025 | 217.840 | 217.840 | 217.840 | 217.840 | -2.33% |
Mar 05, 2025 | 223.032 | 223.032 | 223.032 | 223.032 | -1.75% |
Mar 04, 2025 | 226.998 | 226.998 | 226.998 | 226.998 | -1.35% |
Highest: 226.998 | Lowest: 195.278 | Difference: 31.720 | Average: 212.462 | Change %: -15.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review