![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 244.535 | 244.535 | 244.535 | 244.535 | 0.22% |
Feb 12, 2025 | 243.989 | 243.989 | 243.989 | 243.989 | 0.04% |
Feb 11, 2025 | 243.901 | 243.901 | 243.901 | 243.901 | -0.26% |
Feb 10, 2025 | 244.539 | 244.539 | 244.539 | 244.539 | 0.41% |
Feb 07, 2025 | 243.541 | 243.541 | 243.541 | 243.541 | -0.76% |
Feb 06, 2025 | 245.416 | 245.416 | 245.416 | 245.416 | 0.63% |
Feb 05, 2025 | 243.885 | 243.885 | 243.885 | 243.885 | -0.50% |
Feb 04, 2025 | 245.122 | 245.122 | 245.122 | 245.122 | -1.12% |
Jan 31, 2025 | 247.906 | 247.906 | 247.906 | 247.906 | -0.21% |
Jan 30, 2025 | 248.431 | 248.431 | 248.431 | 248.431 | 0.30% |
Jan 29, 2025 | 247.694 | 247.694 | 247.694 | 247.694 | -0.65% |
Jan 28, 2025 | 249.311 | 249.311 | 249.311 | 249.311 | 1.95% |
Feb 13, 2025 | 244.535 | 244.535 | 244.535 | 244.535 | 0.22% |
Feb 12, 2025 | 243.989 | 243.989 | 243.989 | 243.989 | 0.04% |
Feb 11, 2025 | 243.901 | 243.901 | 243.901 | 243.901 | -0.26% |
Feb 10, 2025 | 244.539 | 244.539 | 244.539 | 244.539 | 0.41% |
Feb 07, 2025 | 243.541 | 243.541 | 243.541 | 243.541 | -0.76% |
Feb 06, 2025 | 245.416 | 245.416 | 245.416 | 245.416 | 0.63% |
Feb 05, 2025 | 243.885 | 243.885 | 243.885 | 243.885 | -0.50% |
Feb 04, 2025 | 245.122 | 245.122 | 245.122 | 245.122 | -1.12% |
Jan 31, 2025 | 247.906 | 247.906 | 247.906 | 247.906 | -0.21% |
Jan 30, 2025 | 248.431 | 248.431 | 248.431 | 248.431 | 0.30% |
Jan 29, 2025 | 247.694 | 247.694 | 247.694 | 247.694 | -0.65% |
Jan 28, 2025 | 249.311 | 249.311 | 249.311 | 249.311 | 1.78% |
Jan 27, 2025 | 244.952 | 244.952 | 244.952 | 244.952 | -1.10% |
Jan 24, 2025 | 247.682 | 247.682 | 247.682 | 247.682 | -1.45% |
Jan 23, 2025 | 251.314 | 251.314 | 251.314 | 251.314 | 0.61% |
Jan 22, 2025 | 249.783 | 249.783 | 249.783 | 249.783 | 0.46% |
Jan 21, 2025 | 248.638 | 248.638 | 248.638 | 248.638 | -0.45% |
Jan 17, 2025 | 249.755 | 249.755 | 249.755 | 249.755 | 0.94% |
Highest: 251.314 | Lowest: 243.541 | Difference: 7.773 | Average: 246.289 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review