Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Nordnet Usa Index (0P0001K6NL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
195.278 -14.021    -6.70%
03/04 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Ireland
Issuer:  JP Morgan Mansart Management Ltd
ISIN:  IE00BMTD2V80 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.46B
Nordnet Index Fund USA ESG SEK 195.278 -14.021 -6.70%

0P0001K6NL Historical Data

 
Get free historical data for 0P0001K6NL fund. You'll find the end of day price of the Nordnet Usa Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 195.278 195.278 195.278 195.278 -6.70%
Apr 02, 2025 209.299 209.299 209.781 209.299 -0.23%
Apr 01, 2025 209.781 209.781 210.202 209.781 -0.20%
Mar 31, 2025 210.202 210.202 210.202 207.731 1.19%
Mar 28, 2025 207.731 207.731 212.185 207.731 -2.10%
Mar 27, 2025 212.185 212.185 212.981 212.185 -0.37%
Mar 26, 2025 212.981 212.981 215.214 212.981 -1.04%
Mar 25, 2025 215.214 215.214 215.214 215.214 -0.71%
Mar 24, 2025 216.748 216.748 216.748 216.748 1.49%
Mar 21, 2025 213.564 213.564 213.564 213.494 0.03%
Mar 20, 2025 213.494 213.494 213.494 213.494 -0.03%
Mar 19, 2025 213.549 213.549 213.549 209.472 1.95%
Mar 18, 2025 209.472 209.472 209.472 209.472 -1.37%
Mar 14, 2025 212.377 212.377 212.377 212.377 1.63%
Mar 13, 2025 208.980 208.980 208.980 208.980 -0.02%
Mar 12, 2025 209.030 209.030 209.030 209.030 0.65%
Mar 11, 2025 207.687 207.687 207.687 207.687 -2.01%
Mar 10, 2025 211.951 211.951 211.951 211.951 -2.22%
Mar 07, 2025 216.774 216.774 216.774 216.774 -0.49%
Mar 06, 2025 217.840 217.840 217.840 217.840 -2.33%
Mar 05, 2025 223.032 223.032 223.032 223.032 -1.75%
Mar 04, 2025 226.998 226.998 226.998 226.998 -1.35%
Highest: 226.998 Lowest: 195.278 Difference: 31.720 Average: 212.462 Change %: -15.137
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001K6NL Comments

Write your thoughts about Nordnet Usa Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email