Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 130.658 | 130.658 | 130.658 | 130.658 | 0.83% |
Jan 27, 2025 | 129.581 | 129.581 | 129.581 | 129.581 | 0.31% |
Jan 22, 2025 | 129.181 | 129.181 | 129.181 | 129.181 | -0.37% |
Jan 21, 2025 | 129.657 | 129.657 | 129.657 | 129.657 | 0.11% |
Jan 20, 2025 | 129.513 | 129.513 | 129.513 | 129.513 | 0.45% |
Jan 17, 2025 | 128.936 | 128.936 | 128.936 | 128.936 | 0.75% |
Jan 16, 2025 | 127.974 | 127.974 | 127.974 | 127.974 | 1.43% |
Jan 15, 2025 | 126.175 | 126.175 | 126.175 | 126.175 | -0.41% |
Jan 14, 2025 | 126.691 | 126.691 | 126.691 | 126.691 | 0.37% |
Jan 13, 2025 | 126.230 | 126.230 | 126.230 | 126.230 | -1.54% |
Jan 09, 2025 | 128.205 | 128.205 | 128.205 | 128.205 | -0.33% |
Jan 08, 2025 | 128.629 | 128.629 | 128.629 | 128.629 | -0.47% |
Jan 07, 2025 | 129.231 | 129.231 | 129.231 | 129.231 | 0.32% |
Jan 06, 2025 | 128.815 | 128.815 | 128.815 | 128.815 | -1.41% |
Jan 28, 2025 | 130.658 | 130.658 | 130.658 | 130.658 | 0.83% |
Jan 27, 2025 | 129.581 | 129.581 | 129.581 | 129.581 | 0.31% |
Jan 22, 2025 | 129.181 | 129.181 | 129.181 | 129.181 | -0.37% |
Jan 21, 2025 | 129.657 | 129.657 | 129.657 | 129.657 | 0.11% |
Jan 20, 2025 | 129.513 | 129.513 | 129.513 | 129.513 | 0.45% |
Jan 17, 2025 | 128.936 | 128.936 | 128.936 | 128.936 | 0.75% |
Jan 16, 2025 | 127.974 | 127.974 | 127.974 | 127.974 | 1.43% |
Jan 15, 2025 | 126.175 | 126.175 | 126.175 | 126.175 | -0.41% |
Jan 14, 2025 | 126.691 | 126.691 | 126.691 | 126.691 | 0.37% |
Jan 13, 2025 | 126.230 | 126.230 | 126.230 | 126.230 | -1.54% |
Jan 09, 2025 | 128.205 | 128.205 | 128.205 | 128.205 | -0.33% |
Jan 08, 2025 | 128.629 | 128.629 | 128.629 | 128.629 | -0.47% |
Jan 07, 2025 | 129.231 | 129.231 | 129.231 | 129.231 | 0.32% |
Jan 06, 2025 | 128.815 | 128.815 | 128.815 | 128.815 | -0.16% |
Jan 03, 2025 | 129.015 | 129.015 | 129.015 | 129.015 | 0.17% |
Jan 02, 2025 | 128.796 | 128.796 | 128.796 | 128.796 | -0.98% |
Highest: 130.658 | Lowest: 126.175 | Difference: 4.483 | Average: 128.559 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review