
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 120.935 | 120.935 | 121.690 | 120.935 | -0.62% |
Apr 01, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | -0.65% |
Mar 28, 2025 | 122.487 | 122.487 | 123.619 | 122.487 | -0.92% |
Mar 27, 2025 | 123.619 | 123.619 | 123.961 | 123.619 | -0.28% |
Mar 26, 2025 | 123.961 | 123.961 | 123.961 | 123.659 | 0.24% |
Mar 25, 2025 | 123.659 | 123.659 | 124.210 | 123.659 | -0.44% |
Mar 24, 2025 | 124.210 | 124.210 | 124.210 | 123.403 | 0.65% |
Mar 21, 2025 | 123.403 | 123.403 | 124.357 | 123.403 | -0.77% |
Mar 20, 2025 | 124.357 | 124.357 | 124.357 | 124.277 | 0.06% |
Mar 19, 2025 | 124.277 | 124.277 | 124.277 | 124.231 | 0.04% |
Mar 18, 2025 | 124.231 | 124.231 | 124.231 | 124.231 | 1.71% |
Mar 14, 2025 | 122.140 | 122.140 | 122.140 | 122.140 | 1.32% |
Mar 13, 2025 | 120.544 | 120.544 | 120.544 | 120.544 | -0.11% |
Mar 12, 2025 | 120.678 | 120.678 | 120.678 | 120.678 | -0.21% |
Apr 02, 2025 | 120.935 | 120.935 | 121.690 | 120.935 | -0.62% |
Apr 01, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | -0.65% |
Mar 28, 2025 | 122.487 | 122.487 | 123.619 | 122.487 | -0.92% |
Mar 27, 2025 | 123.619 | 123.619 | 123.961 | 123.619 | -0.28% |
Mar 26, 2025 | 123.961 | 123.961 | 123.961 | 123.659 | 0.24% |
Mar 25, 2025 | 123.659 | 123.659 | 124.210 | 123.659 | -0.44% |
Mar 24, 2025 | 124.210 | 124.210 | 124.210 | 123.403 | 0.65% |
Mar 21, 2025 | 123.403 | 123.403 | 124.357 | 123.403 | -0.77% |
Mar 20, 2025 | 124.357 | 124.357 | 124.357 | 124.277 | 0.06% |
Mar 19, 2025 | 124.277 | 124.277 | 124.277 | 124.231 | 0.04% |
Mar 18, 2025 | 124.231 | 124.231 | 124.231 | 124.231 | 1.71% |
Mar 14, 2025 | 122.140 | 122.140 | 122.140 | 122.140 | 1.32% |
Mar 13, 2025 | 120.544 | 120.544 | 120.544 | 120.544 | -0.11% |
Mar 12, 2025 | 120.678 | 120.678 | 120.678 | 120.678 | -0.07% |
Mar 11, 2025 | 120.762 | 120.762 | 120.762 | 120.762 | -1.28% |
Mar 10, 2025 | 122.327 | 122.327 | 122.327 | 122.327 | -1.15% |
Highest: 124.357 | Lowest: 120.544 | Difference: 3.813 | Average: 122.782 | Change %: -2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review