
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 113.875 | 113.875 | 113.875 | 111.624 | 2.02% |
Apr 09, 2025 | 111.624 | 111.624 | 112.557 | 111.624 | -0.83% |
Apr 08, 2025 | 112.557 | 112.557 | 112.557 | 112.557 | -0.49% |
Apr 07, 2025 | 113.108 | 113.108 | 113.108 | 113.108 | -8.85% |
Apr 02, 2025 | 124.088 | 124.088 | 125.280 | 124.088 | -0.95% |
Apr 01, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | -0.92% |
Mar 28, 2025 | 126.440 | 126.440 | 127.593 | 126.440 | -0.90% |
Mar 27, 2025 | 127.593 | 127.593 | 127.956 | 127.593 | -0.28% |
Mar 26, 2025 | 127.956 | 127.956 | 127.956 | 127.850 | 0.08% |
Mar 25, 2025 | 127.850 | 127.850 | 129.417 | 127.850 | -1.21% |
Mar 24, 2025 | 129.417 | 129.417 | 129.417 | 129.029 | 0.30% |
Mar 21, 2025 | 129.029 | 129.029 | 130.578 | 129.029 | -1.19% |
Mar 20, 2025 | 130.578 | 130.578 | 130.725 | 130.578 | 14.67% |
Apr 10, 2025 | 113.875 | 113.875 | 113.875 | 111.624 | 2.02% |
Apr 09, 2025 | 111.624 | 111.624 | 112.557 | 111.624 | -0.83% |
Apr 08, 2025 | 112.557 | 112.557 | 112.557 | 112.557 | -0.49% |
Apr 07, 2025 | 113.108 | 113.108 | 113.108 | 113.108 | -8.85% |
Apr 02, 2025 | 124.088 | 124.088 | 125.280 | 124.088 | -0.95% |
Apr 01, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | -0.92% |
Mar 28, 2025 | 126.440 | 126.440 | 127.593 | 126.440 | -0.90% |
Mar 27, 2025 | 127.593 | 127.593 | 127.956 | 127.593 | -0.28% |
Mar 26, 2025 | 127.956 | 127.956 | 127.956 | 127.850 | 0.08% |
Mar 25, 2025 | 127.850 | 127.850 | 129.417 | 127.850 | -1.21% |
Mar 24, 2025 | 129.417 | 129.417 | 129.417 | 129.029 | 0.30% |
Mar 21, 2025 | 129.029 | 129.029 | 130.578 | 129.029 | -1.19% |
Mar 20, 2025 | 130.578 | 130.578 | 130.725 | 130.578 | -0.11% |
Mar 19, 2025 | 130.725 | 130.725 | 130.725 | 130.112 | 0.47% |
Mar 18, 2025 | 130.112 | 130.112 | 130.112 | 130.112 | 1.28% |
Mar 14, 2025 | 128.466 | 128.466 | 128.466 | 128.466 | 0.95% |
Mar 13, 2025 | 127.254 | 127.254 | 127.254 | 127.254 | 0.63% |
Highest: 130.725 | Lowest: 111.624 | Difference: 19.101 | Average: 123.845 | Change %: -9.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review