![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 134.392 | 134.392 | 134.392 | 134.392 | -0.56% |
Feb 04, 2025 | 135.147 | 135.147 | 135.147 | 135.147 | 0.30% |
Jan 28, 2025 | 134.745 | 134.745 | 134.745 | 134.745 | 0.94% |
Jan 27, 2025 | 133.496 | 133.496 | 133.496 | 133.496 | -0.01% |
Jan 22, 2025 | 133.503 | 133.503 | 133.503 | 133.503 | -0.01% |
Jan 21, 2025 | 133.512 | 133.512 | 133.512 | 133.512 | -0.09% |
Jan 20, 2025 | 133.632 | 133.632 | 133.632 | 133.632 | 0.15% |
Jan 17, 2025 | 133.427 | 133.427 | 133.427 | 133.427 | 0.32% |
Jan 16, 2025 | 133.007 | 133.007 | 133.007 | 133.007 | 1.29% |
Jan 15, 2025 | 131.310 | 131.310 | 131.310 | 131.310 | -0.31% |
Jan 14, 2025 | 131.717 | 131.717 | 131.717 | 131.717 | 0.26% |
Jan 13, 2025 | 131.374 | 131.374 | 131.374 | 131.374 | -0.91% |
Jan 10, 2025 | 132.586 | 132.586 | 132.586 | 132.586 | -1.34% |
Feb 05, 2025 | 134.392 | 134.392 | 134.392 | 134.392 | -0.56% |
Feb 04, 2025 | 135.147 | 135.147 | 135.147 | 135.147 | 0.30% |
Jan 28, 2025 | 134.745 | 134.745 | 134.745 | 134.745 | 0.94% |
Jan 27, 2025 | 133.496 | 133.496 | 133.496 | 133.496 | -0.01% |
Jan 22, 2025 | 133.503 | 133.503 | 133.503 | 133.503 | -0.01% |
Jan 21, 2025 | 133.512 | 133.512 | 133.512 | 133.512 | -0.09% |
Jan 20, 2025 | 133.632 | 133.632 | 133.632 | 133.632 | 0.15% |
Jan 17, 2025 | 133.427 | 133.427 | 133.427 | 133.427 | 0.32% |
Jan 16, 2025 | 133.007 | 133.007 | 133.007 | 133.007 | 1.29% |
Jan 15, 2025 | 131.310 | 131.310 | 131.310 | 131.310 | -0.31% |
Jan 14, 2025 | 131.717 | 131.717 | 131.717 | 131.717 | 0.26% |
Jan 13, 2025 | 131.374 | 131.374 | 131.374 | 131.374 | -0.91% |
Jan 10, 2025 | 132.586 | 132.586 | 132.586 | 132.586 | -0.13% |
Jan 09, 2025 | 132.752 | 132.752 | 132.752 | 132.752 | -0.49% |
Jan 08, 2025 | 133.401 | 133.401 | 133.401 | 133.401 | -0.39% |
Jan 07, 2025 | 133.927 | 133.927 | 133.927 | 133.927 | 0.22% |
Jan 06, 2025 | 133.633 | 133.633 | 133.633 | 133.633 | 0.04% |
Highest: 135.147 | Lowest: 131.310 | Difference: 3.837 | Average: 133.247 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review