Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 134.185 | 134.185 | 134.185 | 134.185 | 1.27% |
Dec 20, 2024 | 132.498 | 132.498 | 132.498 | 132.498 | -0.85% |
Dec 19, 2024 | 133.632 | 133.632 | 133.632 | 133.632 | -0.71% |
Dec 18, 2024 | 134.589 | 134.589 | 134.589 | 134.589 | 0.94% |
Dec 17, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | -0.80% |
Dec 16, 2024 | 134.405 | 134.405 | 134.405 | 134.405 | -0.92% |
Dec 13, 2024 | 135.652 | 135.652 | 135.652 | 135.652 | -0.63% |
Dec 12, 2024 | 136.512 | 136.512 | 136.512 | 136.512 | 0.83% |
Dec 11, 2024 | 135.382 | 135.382 | 135.382 | 135.382 | -0.44% |
Dec 10, 2024 | 135.977 | 135.977 | 135.977 | 135.977 | 0.51% |
Dec 09, 2024 | 135.287 | 135.287 | 135.287 | 135.287 | 0.39% |
Dec 06, 2024 | 134.766 | 134.766 | 134.766 | 134.766 | 0.75% |
Dec 05, 2024 | 133.766 | 133.766 | 133.766 | 133.766 | -0.43% |
Dec 04, 2024 | 134.348 | 134.348 | 134.348 | 134.348 | -0.30% |
Dec 03, 2024 | 134.751 | 134.751 | 134.751 | 134.751 | 0.97% |
Dec 02, 2024 | 133.459 | 133.459 | 133.459 | 133.459 | 2.17% |
Nov 29, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | -0.14% |
Nov 28, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | -0.10% |
Nov 27, 2024 | 130.932 | 130.932 | 130.932 | 130.932 | -0.74% |
Nov 26, 2024 | 131.907 | 131.907 | 131.907 | 131.907 | -0.62% |
Highest: 136.512 | Lowest: 130.620 | Difference: 5.892 | Average: 133.840 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review