Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 156.093 | 156.093 | 156.093 | 156.093 | 0.18% |
Jan 22, 2025 | 155.814 | 155.814 | 155.814 | 155.814 | 0.46% |
Jan 21, 2025 | 155.097 | 155.097 | 155.097 | 155.097 | 0.58% |
Jan 20, 2025 | 154.204 | 154.204 | 154.204 | 154.204 | -0.16% |
Jan 17, 2025 | 154.453 | 154.453 | 154.453 | 154.453 | 0.39% |
Jan 16, 2025 | 153.857 | 153.857 | 153.857 | 153.857 | 1.23% |
Jan 15, 2025 | 151.994 | 151.994 | 151.994 | 151.994 | 1.14% |
Jan 14, 2025 | 150.274 | 150.274 | 150.274 | 150.274 | -0.23% |
Jan 13, 2025 | 150.626 | 150.626 | 150.626 | 150.626 | -0.64% |
Jan 10, 2025 | 151.595 | 151.595 | 151.595 | 151.595 | -0.83% |
Jan 09, 2025 | 152.863 | 152.863 | 152.863 | 152.863 | 0.54% |
Jan 08, 2025 | 152.048 | 152.048 | 152.048 | 152.048 | -0.23% |
Jan 07, 2025 | 152.401 | 152.401 | 152.401 | 152.401 | -2.37% |
Jan 23, 2025 | 156.093 | 156.093 | 156.093 | 156.093 | 0.18% |
Jan 22, 2025 | 155.814 | 155.814 | 155.814 | 155.814 | 0.46% |
Jan 21, 2025 | 155.097 | 155.097 | 155.097 | 155.097 | 0.58% |
Jan 20, 2025 | 154.204 | 154.204 | 154.204 | 154.204 | -0.16% |
Jan 17, 2025 | 154.453 | 154.453 | 154.453 | 154.453 | 0.39% |
Jan 16, 2025 | 153.857 | 153.857 | 153.857 | 153.857 | 1.23% |
Jan 15, 2025 | 151.994 | 151.994 | 151.994 | 151.994 | 1.14% |
Jan 14, 2025 | 150.274 | 150.274 | 150.274 | 150.274 | -0.23% |
Jan 13, 2025 | 150.626 | 150.626 | 150.626 | 150.626 | -0.64% |
Jan 10, 2025 | 151.595 | 151.595 | 151.595 | 151.595 | -0.83% |
Jan 09, 2025 | 152.863 | 152.863 | 152.863 | 152.863 | 0.54% |
Jan 08, 2025 | 152.048 | 152.048 | 152.048 | 152.048 | -0.23% |
Jan 07, 2025 | 152.401 | 152.401 | 152.401 | 152.401 | 0.17% |
Jan 06, 2025 | 152.146 | 152.146 | 152.146 | 152.146 | 0.92% |
Jan 03, 2025 | 150.766 | 150.766 | 150.766 | 150.766 | -0.54% |
Jan 02, 2025 | 151.584 | 151.584 | 151.584 | 151.584 | 1.24% |
Dec 30, 2024 | 149.721 | 149.721 | 149.721 | 149.721 | 0.28% |
Highest: 156.093 | Lowest: 149.721 | Difference: 6.372 | Average: 152.895 | Change %: 4.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review