
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 162.673 | 162.673 | 162.673 | 162.673 | -1.85% |
Mar 10, 2025 | 165.733 | 165.733 | 165.733 | 165.733 | -0.93% |
Mar 07, 2025 | 167.284 | 167.284 | 167.284 | 167.284 | -0.69% |
Mar 06, 2025 | 168.446 | 168.446 | 168.446 | 168.446 | -0.80% |
Mar 05, 2025 | 169.801 | 169.801 | 169.801 | 169.801 | -0.08% |
Mar 04, 2025 | 169.942 | 169.942 | 169.942 | 169.942 | -1.68% |
Mar 03, 2025 | 172.844 | 172.844 | 172.844 | 172.844 | -0.30% |
Feb 28, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | -0.22% |
Feb 27, 2025 | 173.759 | 173.759 | 173.759 | 173.759 | -0.29% |
Feb 26, 2025 | 174.266 | 174.266 | 174.266 | 174.266 | 0.93% |
Feb 25, 2025 | 172.654 | 172.654 | 172.654 | 172.654 | 0.01% |
Feb 24, 2025 | 172.639 | 172.639 | 172.639 | 172.639 | 0.12% |
Feb 21, 2025 | 172.436 | 172.436 | 172.436 | 172.436 | 0.32% |
Feb 20, 2025 | 171.886 | 171.886 | 171.886 | 171.886 | -0.17% |
Feb 19, 2025 | 172.173 | 172.173 | 172.173 | 172.173 | -0.79% |
Feb 18, 2025 | 173.549 | 173.549 | 173.549 | 173.549 | 0.23% |
Feb 17, 2025 | 173.145 | 173.145 | 173.145 | 173.145 | 0.06% |
Feb 14, 2025 | 173.048 | 173.048 | 173.048 | 173.048 | -0.43% |
Feb 13, 2025 | 173.789 | 173.789 | 173.789 | 173.789 | 0.36% |
Highest: 174.266 | Lowest: 162.673 | Difference: 11.593 | Average: 171.234 | Change %: -6.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review