![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 206.949 | 206.949 | 206.949 | 206.949 | 0.65% |
Feb 12, 2025 | 205.619 | 205.619 | 205.619 | 205.619 | 0.04% |
Feb 11, 2025 | 205.535 | 205.535 | 205.535 | 205.535 | -0.01% |
Feb 10, 2025 | 205.557 | 205.557 | 205.557 | 205.557 | 0.12% |
Feb 07, 2025 | 205.310 | 205.310 | 205.310 | 205.310 | -0.73% |
Feb 06, 2025 | 206.823 | 206.823 | 206.823 | 206.823 | 0.67% |
Feb 05, 2025 | 205.438 | 205.438 | 205.438 | 205.438 | 0.11% |
Feb 04, 2025 | 205.213 | 205.213 | 205.213 | 205.213 | -1.00% |
Jan 31, 2025 | 207.283 | 207.283 | 207.283 | 207.283 | -0.32% |
Jan 30, 2025 | 207.958 | 207.958 | 207.958 | 207.958 | 0.26% |
Jan 29, 2025 | 207.426 | 207.426 | 207.426 | 207.426 | -0.52% |
Jan 28, 2025 | 208.504 | 208.504 | 208.504 | 208.504 | 0.75% |
Feb 13, 2025 | 206.949 | 206.949 | 206.949 | 206.949 | 0.65% |
Feb 12, 2025 | 205.619 | 205.619 | 205.619 | 205.619 | 0.04% |
Feb 11, 2025 | 205.535 | 205.535 | 205.535 | 205.535 | -0.01% |
Feb 10, 2025 | 205.557 | 205.557 | 205.557 | 205.557 | 0.12% |
Feb 07, 2025 | 205.310 | 205.310 | 205.310 | 205.310 | -0.73% |
Feb 06, 2025 | 206.823 | 206.823 | 206.823 | 206.823 | 0.67% |
Feb 05, 2025 | 205.438 | 205.438 | 205.438 | 205.438 | 0.11% |
Feb 04, 2025 | 205.213 | 205.213 | 205.213 | 205.213 | -1.00% |
Jan 31, 2025 | 207.283 | 207.283 | 207.283 | 207.283 | -0.32% |
Jan 30, 2025 | 207.958 | 207.958 | 207.958 | 207.958 | 0.26% |
Jan 29, 2025 | 207.426 | 207.426 | 207.426 | 207.426 | -0.52% |
Jan 28, 2025 | 208.504 | 208.504 | 208.504 | 208.504 | 1.28% |
Jan 27, 2025 | 205.869 | 205.869 | 205.869 | 205.869 | -1.29% |
Jan 24, 2025 | 208.568 | 208.568 | 208.568 | 208.568 | -1.09% |
Jan 23, 2025 | 210.863 | 210.863 | 210.863 | 210.863 | 0.47% |
Jan 22, 2025 | 209.874 | 209.874 | 209.874 | 209.874 | 0.28% |
Jan 21, 2025 | 209.289 | 209.289 | 209.289 | 209.289 | 0.55% |
Jan 17, 2025 | 208.146 | 208.146 | 208.146 | 208.146 | 1.25% |
Highest: 210.863 | Lowest: 205.213 | Difference: 5.650 | Average: 206.928 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review