Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 217.262 | 217.262 | 217.262 | 217.262 | 0.73% |
Jan 07, 2025 | 215.683 | 215.683 | 215.683 | 215.683 | -0.62% |
Jan 06, 2025 | 217.019 | 217.019 | 217.019 | 217.019 | -0.11% |
Jan 03, 2025 | 217.265 | 217.265 | 217.265 | 217.265 | 1.11% |
Jan 02, 2025 | 214.889 | 214.889 | 214.889 | 214.889 | 0.68% |
Dec 31, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | -0.33% |
Dec 30, 2024 | 214.152 | 214.152 | 214.152 | 214.152 | -2.33% |
Dec 24, 2024 | 219.251 | 219.251 | 219.251 | 219.251 | 1.35% |
Dec 23, 2024 | 216.329 | 216.329 | 216.329 | 216.329 | 0.91% |
Dec 20, 2024 | 214.372 | 214.372 | 214.372 | 214.372 | 0.76% |
Dec 19, 2024 | 212.745 | 212.745 | 212.745 | 212.745 | -0.22% |
Dec 18, 2024 | 213.208 | 213.208 | 213.208 | 213.208 | -2.20% |
Dec 17, 2024 | 217.998 | 217.998 | 217.998 | 217.998 | 0.34% |
Jan 08, 2025 | 217.262 | 217.262 | 217.262 | 217.262 | 0.73% |
Jan 07, 2025 | 215.683 | 215.683 | 215.683 | 215.683 | -0.62% |
Jan 06, 2025 | 217.019 | 217.019 | 217.019 | 217.019 | -0.11% |
Jan 03, 2025 | 217.265 | 217.265 | 217.265 | 217.265 | 1.11% |
Jan 02, 2025 | 214.889 | 214.889 | 214.889 | 214.889 | 0.68% |
Dec 31, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | -0.33% |
Dec 30, 2024 | 214.152 | 214.152 | 214.152 | 214.152 | -2.33% |
Dec 24, 2024 | 219.251 | 219.251 | 219.251 | 219.251 | 1.35% |
Dec 23, 2024 | 216.329 | 216.329 | 216.329 | 216.329 | 0.91% |
Dec 20, 2024 | 214.372 | 214.372 | 214.372 | 214.372 | 0.76% |
Dec 19, 2024 | 212.745 | 212.745 | 212.745 | 212.745 | -0.22% |
Dec 18, 2024 | 213.208 | 213.208 | 213.208 | 213.208 | -2.20% |
Dec 17, 2024 | 217.998 | 217.998 | 217.998 | 217.998 | 0.19% |
Dec 16, 2024 | 217.574 | 217.574 | 217.574 | 217.574 | -0.78% |
Dec 13, 2024 | 219.277 | 219.277 | 219.277 | 219.277 | -0.78% |
Dec 12, 2024 | 220.995 | 220.995 | 220.995 | 220.995 | -0.28% |
Dec 11, 2024 | 221.621 | 221.621 | 221.621 | 221.621 | 0.91% |
Highest: 221.621 | Lowest: 212.745 | Difference: 8.876 | Average: 216.223 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review