
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 112,323 | 112,323 | 112,323 | 112,323 | -1.10% |
Apr 09, 2025 | 113,571 | 113,571 | 113,571 | 108,918 | 4.27% |
Apr 08, 2025 | 108,918 | 108,918 | 110,510 | 108,918 | -1.44% |
Apr 07, 2025 | 110,510 | 110,510 | 114,083 | 110,510 | -3.13% |
Apr 04, 2025 | 114,083 | 114,083 | 118,566 | 114,083 | -3.78% |
Apr 03, 2025 | 118,566 | 118,566 | 122,184 | 118,566 | -2.96% |
Apr 02, 2025 | 122,184 | 122,184 | 122,184 | 121,810 | 0.31% |
Apr 01, 2025 | 121,810 | 121,810 | 121,810 | 121,433 | 0.31% |
Mar 31, 2025 | 121,433 | 121,433 | 121,433 | 120,989 | 0.37% |
Mar 28, 2025 | 120,989 | 120,989 | 121,033 | 120,989 | -0.04% |
Mar 27, 2025 | 121,033 | 121,033 | 121,033 | 121,033 | -0.54% |
Mar 26, 2025 | 121,696 | 121,696 | 121,696 | 121,696 | 0.54% |
Mar 25, 2025 | 121,041 | 121,041 | 121,894 | 121,041 | -0.70% |
Mar 24, 2025 | 121,894 | 121,894 | 121,894 | 121,894 | 1.27% |
Mar 21, 2025 | 120,367 | 120,367 | 121,657 | 120,367 | -1.06% |
Mar 20, 2025 | 121,657 | 121,657 | 121,657 | 121,538 | 0.10% |
Mar 19, 2025 | 121,538 | 121,538 | 121,579 | 121,538 | -0.03% |
Mar 18, 2025 | 121,579 | 121,579 | 122,086 | 121,579 | -0.42% |
Mar 17, 2025 | 122,086 | 122,086 | 122,086 | 122,086 | 1.36% |
Mar 14, 2025 | 120,451 | 120,451 | 120,451 | 120,451 | 1.29% |
Mar 13, 2025 | 118,918 | 118,918 | 118,918 | 118,918 | -1.56% |
Highest: 122,184 | Lowest: 108,918 | Difference: 13,266 | Average: 118,888 | Change %: -7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review