
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14,882.300 | 14,882.300 | 14,882.300 | 14,840.110 | 0.28% |
Apr 01, 2025 | 14,840.110 | 14,840.110 | 14,840.110 | 14,792.100 | 0.32% |
Mar 31, 2025 | 14,792.100 | 14,792.100 | 14,809.680 | 14,792.100 | -0.12% |
Mar 28, 2025 | 14,809.680 | 14,809.680 | 15,047.760 | 14,809.680 | -1.58% |
Mar 27, 2025 | 15,047.760 | 15,047.760 | 15,047.760 | 15,047.760 | -0.44% |
Mar 26, 2025 | 15,113.800 | 15,113.800 | 15,308.200 | 15,113.800 | -1.27% |
Mar 25, 2025 | 15,308.200 | 15,308.200 | 15,308.200 | 15,291.520 | 0.11% |
Mar 24, 2025 | 15,291.520 | 15,291.520 | 15,291.520 | 15,291.520 | 1.05% |
Mar 21, 2025 | 15,131.960 | 15,131.960 | 15,131.960 | 15,130.360 | 0.01% |
Mar 20, 2025 | 15,130.360 | 15,130.360 | 15,151.820 | 15,130.360 | -0.14% |
Mar 19, 2025 | 15,151.820 | 15,151.820 | 15,151.820 | 15,041.170 | 0.74% |
Mar 18, 2025 | 15,041.170 | 15,041.170 | 15,162.900 | 15,041.170 | -0.80% |
Mar 17, 2025 | 15,162.900 | 15,162.900 | 15,162.900 | 15,162.900 | 0.70% |
Mar 14, 2025 | 15,057.470 | 15,057.470 | 15,057.470 | 15,057.470 | 1.83% |
Mar 13, 2025 | 14,786.690 | 14,786.690 | 14,786.690 | 14,786.690 | -1.20% |
Mar 12, 2025 | 14,966.570 | 14,966.570 | 14,966.570 | 14,966.570 | 0.72% |
Mar 11, 2025 | 14,859.120 | 14,859.120 | 14,859.120 | 14,859.120 | -0.96% |
Mar 10, 2025 | 15,002.460 | 15,002.460 | 15,002.460 | 15,002.460 | -2.54% |
Mar 07, 2025 | 15,393.610 | 15,393.610 | 15,393.610 | 15,393.610 | 0.35% |
Mar 06, 2025 | 15,340.440 | 15,340.440 | 15,340.440 | 15,340.440 | -1.68% |
Mar 05, 2025 | 15,603.030 | 15,603.030 | 15,603.030 | 15,603.030 | 0.95% |
Mar 04, 2025 | 15,455.850 | 15,455.850 | 15,455.850 | 15,455.850 | -0.96% |
Highest: 15,603.030 | Lowest: 14,786.690 | Difference: 816.340 | Average: 15,098.587 | Change %: -4.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review