Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15,901.060 | 15,901.060 | 15,901.060 | 15,901.060 | -0.38% |
Jan 28, 2025 | 15,961.250 | 15,961.250 | 15,961.250 | 15,961.250 | 1.28% |
Jan 27, 2025 | 15,760.040 | 15,760.040 | 15,760.040 | 15,760.040 | -1.67% |
Jan 24, 2025 | 16,028.290 | 16,028.290 | 16,028.290 | 16,028.290 | -0.20% |
Jan 23, 2025 | 16,061.050 | 16,061.050 | 16,061.050 | 16,061.050 | 0.42% |
Jan 22, 2025 | 15,993.970 | 15,993.970 | 15,993.970 | 15,993.970 | 0.97% |
Jan 21, 2025 | 15,839.580 | 15,839.580 | 15,839.580 | 15,839.580 | 0.69% |
Jan 20, 2025 | 15,730.370 | 15,730.370 | 15,730.370 | 15,730.370 | 0.07% |
Jan 17, 2025 | 15,718.620 | 15,718.620 | 15,718.620 | 15,718.620 | 0.73% |
Jan 16, 2025 | 15,604.230 | 15,604.230 | 15,604.230 | 15,604.230 | 0.00% |
Jan 15, 2025 | 15,603.780 | 15,603.780 | 15,603.780 | 15,603.780 | 1.62% |
Jan 14, 2025 | 15,355.020 | 15,355.020 | 15,355.020 | 15,355.020 | -0.22% |
Jan 13, 2025 | 15,388.980 | 15,388.980 | 15,388.980 | 15,388.980 | -1.68% |
Jan 09, 2025 | 15,652.320 | 15,652.320 | 15,652.320 | 15,652.320 | -0.04% |
Jan 08, 2025 | 15,658.540 | 15,658.540 | 15,658.540 | 15,658.540 | 0.03% |
Jan 07, 2025 | 15,653.140 | 15,653.140 | 15,653.140 | 15,653.140 | -0.97% |
Jan 06, 2025 | 15,807.240 | 15,807.240 | 15,807.240 | 15,807.240 | 0.69% |
Jan 03, 2025 | 15,698.920 | 15,698.920 | 15,698.920 | 15,698.920 | 0.93% |
Jan 02, 2025 | 15,554.010 | 15,554.010 | 15,554.010 | 15,554.010 | 0.08% |
Dec 31, 2024 | 15,541.130 | 15,541.130 | 15,541.130 | 15,541.130 | -0.37% |
Highest: 16,061.050 | Lowest: 15,355.020 | Difference: 706.030 | Average: 15,725.577 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review