
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -7.23% |
Apr 03, 2025 | 26.280 | 26.280 | 28.190 | 26.280 | -6.78% |
Apr 02, 2025 | 28.190 | 28.190 | 28.190 | 27.960 | 0.82% |
Apr 01, 2025 | 27.960 | 27.960 | 27.960 | 27.660 | 1.08% |
Mar 31, 2025 | 27.660 | 27.660 | 27.830 | 27.660 | -0.61% |
Mar 28, 2025 | 27.830 | 27.830 | 29.140 | 27.830 | -2.90% |
Mar 27, 2025 | 28.660 | 28.660 | 29.140 | 28.660 | -1.65% |
Mar 26, 2025 | 29.140 | 29.140 | 29.980 | 29.140 | -2.80% |
Mar 25, 2025 | 29.980 | 29.980 | 29.980 | 29.950 | 0.10% |
Mar 24, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | 2.29% |
Mar 21, 2025 | 29.280 | 29.280 | 29.280 | 29.260 | 0.07% |
Mar 20, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -0.34% |
Mar 19, 2025 | 29.360 | 29.360 | 29.530 | 28.960 | 1.38% |
Mar 18, 2025 | 28.960 | 28.960 | 29.530 | 28.960 | -1.93% |
Mar 17, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 1.03% |
Mar 14, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 3.10% |
Mar 13, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -1.94% |
Mar 12, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 2.34% |
Mar 11, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 1.00% |
Mar 10, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | -3.75% |
Mar 06, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | -4.31% |
Highest: 29.980 | Lowest: 24.380 | Difference: 5.600 | Average: 28.485 | Change %: -19.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review