Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | -1.76% |
Jan 08, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | 0.19% |
Jan 07, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | -1.79% |
Jan 06, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 2.24% |
Jan 03, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 2.20% |
Jan 02, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.49% |
Dec 31, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.71% |
Dec 30, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -1.37% |
Dec 27, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.82% |
Dec 24, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.92% |
Dec 23, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.93% |
Dec 20, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | -0.42% |
Jan 10, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | -1.76% |
Jan 08, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | 0.19% |
Jan 07, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | -1.79% |
Jan 06, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 2.24% |
Jan 03, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 2.20% |
Jan 02, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.49% |
Dec 31, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.71% |
Dec 30, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -1.37% |
Dec 27, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.82% |
Dec 24, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.92% |
Dec 23, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.93% |
Dec 20, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 1.10% |
Dec 19, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.45% |
Dec 18, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | -3.49% |
Dec 17, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | -1.29% |
Dec 16, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 1.31% |
Dec 13, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.91% |
Dec 12, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.31% |
Highest: 32.470 | Lowest: 30.790 | Difference: 1.680 | Average: 31.488 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review