Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.71% |
Nov 13, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.59% |
Nov 12, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.82% |
Nov 11, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.23% |
Nov 08, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.64% |
Nov 07, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 2.01% |
Nov 06, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 2.17% |
Nov 05, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 1.65% |
Nov 04, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.31% |
Nov 01, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.93% |
Oct 31, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -2.66% |
Oct 30, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.24% |
Oct 29, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.97% |
Oct 28, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.12% |
Oct 25, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.37% |
Oct 24, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 1.11% |
Oct 23, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -1.58% |
Oct 22, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.36% |
Oct 21, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.24% |
Oct 18, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.67% |
Oct 17, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.37% |
Oct 16, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.43% |
Oct 15, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -2.70% |
Highest: 17.290 | Lowest: 16.120 | Difference: 1.170 | Average: 16.581 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review