Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 1.55% |
Jan 29, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.06% |
Jan 28, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -4.53% |
Jan 24, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -0.44% |
Jan 23, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.11% |
Jan 22, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 2.62% |
Jan 21, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 1.76% |
Jan 17, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 1.38% |
Jan 16, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.40% |
Jan 15, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 2.12% |
Jan 14, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.30% |
Jan 13, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -1.23% |
Jan 10, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -1.72% |
Jan 08, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.23% |
Jan 07, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -1.81% |
Jan 06, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 2.25% |
Jan 03, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 2.24% |
Jan 02, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.47% |
Dec 31, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.71% |
Highest: 18.410 | Lowest: 16.850 | Difference: 1.560 | Average: 17.508 | Change %: 4.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review