
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 115.690 | 115.910 | 115.910 | 115.680 | 0.00% |
Mar 26, 2025 | 115.690 | 115.690 | 116.020 | 115.680 | 0.01% |
Mar 25, 2025 | 115.680 | 115.680 | 116.020 | 115.680 | -0.29% |
Mar 24, 2025 | 116.020 | 116.020 | 116.150 | 116.020 | -0.11% |
Mar 21, 2025 | 116.150 | 116.150 | 116.670 | 116.150 | -0.45% |
Mar 20, 2025 | 116.670 | 116.670 | 116.670 | 115.950 | 0.43% |
Mar 19, 2025 | 116.170 | 116.170 | 116.170 | 115.950 | 0.19% |
Mar 18, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.16% |
Mar 17, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.71% |
Mar 14, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | 1.46% |
Mar 13, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.11% |
Mar 12, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | -0.27% |
Mar 11, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 0.14% |
Mar 10, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | 0.83% |
Mar 07, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 1.53% |
Mar 06, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -1.36% |
Mar 05, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | 0.19% |
Mar 04, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.06% |
Mar 03, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | -0.11% |
Feb 28, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | 1.05% |
Highest: 116.670 | Lowest: 110.950 | Difference: 5.720 | Average: 114.283 | Change %: 4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review