Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | 0.62% |
Nov 20, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.07% |
Nov 19, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 0.49% |
Nov 18, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | 0.47% |
Nov 15, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.71% |
Nov 14, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | 0.52% |
Nov 13, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | -0.46% |
Nov 12, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | -1.61% |
Nov 11, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.28% |
Nov 08, 2024 | 90.320 | 90.320 | 90.320 | 90.320 | 0.33% |
Nov 07, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | 0.14% |
Nov 06, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | -2.24% |
Nov 05, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | 0.88% |
Nov 04, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | -0.13% |
Nov 01, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | -1.59% |
Oct 31, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | 0.77% |
Oct 30, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | -0.07% |
Oct 29, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | -1.71% |
Oct 28, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.48% |
Oct 25, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -1.01% |
Oct 24, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | -0.23% |
Oct 23, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.05% |
Highest: 94.410 | Lowest: 88.700 | Difference: 5.710 | Average: 91.224 | Change %: -3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review