Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | -1.15% |
Aug 30, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.74% |
Jul 31, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 1.90% |
Jun 28, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -1.18% |
May 31, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 1.04% |
Apr 30, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.52% |
Mar 28, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.34% |
Feb 29, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.97% |
Jan 31, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | 1.12% |
Dec 29, 2023 | 96.940 | 96.940 | 96.940 | 96.940 | 0.31% |
Nov 30, 2023 | 96.640 | 96.640 | 96.640 | 96.640 | 1.38% |
Sep 29, 2023 | 95.320 | 95.320 | 95.320 | 95.320 | -1.57% |
Aug 31, 2023 | 96.840 | 96.840 | 96.840 | 96.840 | 0.82% |
Jul 31, 2023 | 96.050 | 96.050 | 96.050 | 96.050 | 1.34% |
Jun 30, 2023 | 94.780 | 94.780 | 94.780 | 94.780 | -0.65% |
May 31, 2023 | 95.400 | 95.400 | 95.400 | 95.400 | 0.64% |
Apr 28, 2023 | 94.790 | 94.790 | 94.790 | 94.790 | 1.12% |
Mar 31, 2023 | 93.740 | 93.740 | 93.740 | 93.740 | -2.69% |
Feb 28, 2023 | 96.330 | 96.330 | 96.330 | 96.330 | 0.63% |
Jan 31, 2023 | 95.730 | 95.730 | 95.730 | 95.730 | 3.69% |
Dec 30, 2022 | 92.320 | 92.320 | 92.320 | 92.320 | -2.15% |
Nov 30, 2022 | 94.350 | 94.350 | 94.350 | 94.350 | 1.36% |
Oct 31, 2022 | 93.080 | 93.080 | 93.080 | 93.080 | 0.45% |
Sep 30, 2022 | 92.660 | 92.660 | 92.660 | 92.660 | -4.78% |
Aug 31, 2022 | 97.310 | 97.310 | 97.310 | 97.310 | 0.65% |
Jul 29, 2022 | 96.680 | 96.680 | 96.680 | 96.680 | 2.21% |
Jun 30, 2022 | 94.590 | 94.590 | 94.590 | 94.590 | -5.74% |
May 31, 2022 | 100.350 | 100.350 | 100.350 | 100.350 | -2.86% |
Apr 29, 2022 | 103.300 | 103.300 | 103.300 | 103.300 | -1.80% |
Mar 31, 2022 | 105.190 | 105.190 | 105.190 | 105.190 | 5.08% |
Highest: 105.190 | Lowest: 92.320 | Difference: 12.870 | Average: 97.263 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review